Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umicore Group ADR
(OP:
UMICY
)
2.767
-0.103 (-3.59%)
Streaming Delayed Price
Updated: 2:16 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
2.870
2.880
2.840
2.870
383,989
+0.03(+1.06%)
Sep 04, 2024
2.840
2.880
2.830
2.840
488,481
-0.03(-1.05%)
Sep 03, 2024
2.970
2.970
2.860
2.870
348,141
-0.25(-8.01%)
Aug 30, 2024
3.120
3.140
3.090
3.120
747,488
+0.01(+0.32%)
Aug 29, 2024
3.100
3.130
3.060
3.110
357,845
+0.02(+0.65%)
Aug 28, 2024
3.130
3.130
3.060
3.090
198,008
-0.13(-4.04%)
Aug 27, 2024
3.190
3.240
3.190
3.220
384,212
+0.02(+0.63%)
Aug 26, 2024
3.170
3.210
3.160
3.200
394,415
+0.04(+1.30%)
Aug 23, 2024
3.090
3.170
3.090
3.159
204,937
+0.12(+3.92%)
Aug 22, 2024
3.080
3.080
3.020
3.040
218,321
-0.04(-1.30%)
Aug 21, 2024
3.010
3.090
3.010
3.080
224,054
+0.01(+0.33%)
Aug 20, 2024
2.970
3.070
2.970
3.070
226,298
-0.07(-2.23%)
Aug 19, 2024
3.090
3.190
3.050
3.140
642,132
+0.05(+1.62%)
Aug 16, 2024
3.050
3.090
3.010
3.090
152,856
+0.00(+0.00%)
Aug 15, 2024
3.080
3.120
3.035
3.090
539,525
+0.06(+1.98%)
Aug 14, 2024
3.050
3.060
2.980
3.030
372,051
-0.06(-1.94%)
Aug 13, 2024
3.050
3.090
3.040
3.090
520,641
+0.03(+0.98%)
Aug 12, 2024
3.020
3.080
3.020
3.060
493,467
-0.03(-0.97%)
Aug 09, 2024
3.062
3.120
3.050
3.090
459,086
-0.02(-0.64%)
Aug 08, 2024
3.119
3.125
3.090
3.110
915,329
-0.06(-1.89%)
Aug 07, 2024
3.240
3.270
3.160
3.170
1,158,730
+0.03(+0.96%)
Aug 06, 2024
3.124
3.161
3.100
3.140
1,131,281
-0.08(-2.48%)
Aug 05, 2024
3.200
3.259
3.170
3.220
395,231
-0.08(-2.42%)
Aug 02, 2024
3.250
3.300
3.250
3.300
345,156
-0.06(-1.78%)
Aug 01, 2024
3.390
3.390
3.330
3.360
330,907
-0.02(-0.59%)
Jul 31, 2024
3.383
3.410
3.350
3.380
520,225
+0.01(+0.30%)
Jul 30, 2024
3.430
3.430
3.340
3.370
634,793
-0.13(-3.71%)
Jul 29, 2024
3.460
3.530
3.450
3.500
734,417
-0.03(-0.85%)
Jul 26, 2024
3.630
3.630
3.500
3.530
495,700
-0.18(-4.85%)
Jul 25, 2024
3.670
3.730
3.643
3.710
563,262
-0.04(-1.07%)
Jul 24, 2024
3.760
3.790
3.740
3.750
197,892
-0.05(-1.32%)
Jul 23, 2024
3.810
3.820
3.780
3.800
232,418
-0.04(-1.04%)
Jul 22, 2024
3.796
3.840
3.788
3.840
269,392
+0.08(+2.13%)
Jul 19, 2024
3.790
3.790
3.735
3.760
162,163
-0.08(-2.08%)
Jul 18, 2024
3.850
3.890
3.820
3.840
270,526
+0.03(+0.79%)
Jul 17, 2024
3.820
3.845
3.800
3.810
180,679
+0.01(+0.26%)
Jul 16, 2024
3.720
3.820
3.700
3.800
448,485
-0.01(-0.26%)
Jul 15, 2024
3.800
3.850
3.800
3.810
175,928
+0.00(+0.00%)
Jul 12, 2024
3.750
3.820
3.750
3.810
230,247
+0.07(+1.87%)
Jul 11, 2024
3.705
3.750
3.690
3.740
306,929
+0.10(+2.75%)
Jul 10, 2024
3.630
3.640
3.584
3.640
404,439
+0.02(+0.55%)
Jul 09, 2024
3.600
3.620
3.570
3.620
366,601
-0.07(-1.90%)
Jul 08, 2024
3.700
3.740
3.660
3.690
360,006
-0.09(-2.38%)
Jul 05, 2024
3.790
3.800
3.710
3.780
281,591
-0.05(-1.31%)
Jul 03, 2024
3.770
3.830
3.770
3.830
74,145
+0.13(+3.51%)
Jul 02, 2024
3.650
3.700
3.650
3.700
537,820
+0.05(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.