Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.080	5.090	4.930	4.970	662,775	-0.17(-3.24%)
Nov 07, 2024	5.200	5.220	5.090	5.136	873,234	+0.11(+2.22%)
Nov 06, 2024	5.040	5.500	4.945	5.025	1,159,427	-0.78(-13.51%)
Nov 05, 2024	5.800	5.860	5.740	5.810	577,193	-0.70(-10.75%)
Nov 04, 2024	6.570	6.610	6.503	6.510	516,204	+0.17(+2.68%)
Nov 01, 2024	6.460	6.470	6.330	6.340	235,547	+0.12(+1.93%)
Oct 31, 2024	6.250	6.250	6.193	6.220	459,884	+0.01(+0.12%)
Oct 30, 2024	6.230	6.310	6.190	6.213	364,515	+0.08(+1.35%)
Oct 29, 2024	6.170	6.170	6.120	6.130	325,267	-0.22(-3.46%)
Oct 28, 2024	6.260	6.360	6.250	6.350	316,478	+0.07(+1.11%)
Oct 25, 2024	6.310	6.370	6.250	6.280	523,214	+0.03(+0.48%)
Oct 24, 2024	6.270	6.300	6.230	6.250	555,144	+0.16(+2.63%)
Oct 23, 2024	6.100	6.160	6.060	6.090	662,238	-0.13(-2.17%)
Oct 22, 2024	6.205	6.250	6.180	6.225	426,667	+0.00(+0.08%)
Oct 21, 2024	6.270	6.290	6.190	6.220	360,397	-0.06(-0.96%)
Oct 18, 2024	6.250	6.280	6.230	6.280	434,374	+0.00(+0.00%)
Oct 17, 2024	6.310	6.350	6.250	6.280	1,049,293	+0.15(+2.45%)
Oct 16, 2024	6.110	6.180	6.110	6.130	558,774	+0.12(+2.00%)
Oct 15, 2024	6.110	6.110	5.990	6.010	451,598	-0.39(-6.09%)
Oct 14, 2024	6.430	6.460	6.360	6.400	499,611	-0.18(-2.74%)
Oct 11, 2024	6.590	6.618	6.560	6.580	610,628	-0.03(-0.45%)
Oct 10, 2024	6.700	6.700	6.600	6.610	458,158	-0.26(-3.78%)
Oct 09, 2024	6.800	6.920	6.800	6.870	376,995	+0.11(+1.63%)
Oct 08, 2024	6.890	6.890	6.750	6.760	228,577	-0.12(-1.74%)
Oct 07, 2024	6.800	6.940	6.815	6.880	377,680	+0.02(+0.29%)
Oct 04, 2024	6.830	6.860	6.810	6.860	244,250	+0.08(+1.18%)
Oct 03, 2024	6.790	6.830	6.750	6.780	179,892	-0.09(-1.31%)
Oct 02, 2024	6.790	6.910	6.719	6.870	210,304	-0.09(-1.29%)
Oct 01, 2024	7.050	7.050	6.860	6.960	491,022	-0.36(-4.92%)
Sep 30, 2024	7.280	7.330	7.260	7.320	198,584	-0.10(-1.35%)
Sep 27, 2024	7.500	7.500	7.380	7.420	104,501	-0.10(-1.33%)
Sep 26, 2024	7.570	7.630	7.480	7.520	392,032	-0.04(-0.53%)
Sep 25, 2024	7.720	7.720	7.560	7.560	137,929	-0.19(-2.45%)
Sep 24, 2024	7.980	8.000	7.700	7.750	196,639	-0.12(-1.52%)
Sep 23, 2024	7.860	7.870	7.820	7.870	222,826	+0.01(+0.13%)
Sep 20, 2024	7.960	7.960	7.830	7.860	148,173	-0.24(-2.96%)
Sep 19, 2024	8.090	8.130	8.020	8.100	94,644	+0.00(+0.00%)
Sep 18, 2024	8.050	8.250	8.035	8.100	119,989	+0.07(+0.87%)
Sep 17, 2024	8.010	8.065	7.990	8.030	155,665	+0.13(+1.65%)
Sep 16, 2024	7.880	7.907	7.843	7.900	204,552	-0.06(-0.75%)
Sep 13, 2024	7.850	8.000	7.850	7.960	154,308	+0.28(+3.65%)
Sep 12, 2024	7.620	7.680	7.590	7.680	188,249	-0.02(-0.26%)
Sep 11, 2024	7.610	7.710	7.545	7.700	311,801	+0.37(+5.05%)
Sep 10, 2024	7.350	7.350	7.260	7.330	373,635	+0.01(+0.14%)
Sep 09, 2024	7.290	7.360	7.280	7.320	513,013	+0.12(+1.67%)
Sep 06, 2024	7.360	7.390	7.200	7.200	179,662	-0.32(-4.26%)
Sep 05, 2024	7.590	7.630	7.495	7.520	413,929	+0.01(+0.13%)
Sep 04, 2024	7.440	7.550	7.440	7.510	316,995	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.