Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.530	5.625	5.500	5.608	1,450	+0.12(+2.15%)
Nov 07, 2024	5.390	5.610	4.830	5.490	6,425	+0.12(+2.23%)
Nov 06, 2024	5.250	5.470	4.900	5.370	12,596	+0.37(+7.40%)
Nov 05, 2024	5.900	5.900	3.990	5.000	26,185	-0.50(-9.09%)
Nov 04, 2024	7.840	8.000	4.500	5.500	25,190	-3.50(-38.89%)
Nov 01, 2024	8.000	9.000	8.000	9.000	342	+1.10(+13.92%)
Oct 31, 2024	8.900	9.250	7.050	7.900	2,630	-1.10(-12.22%)
Oct 30, 2024	8.050	9.000	8.050	9.000	3,655	+0.50(+5.88%)
Oct 29, 2024	9.000	9.000	8.500	8.500	380	+0.60(+7.59%)
Oct 28, 2024	8.750	12.00	7.900	7.900	9,435	-1.30(-14.13%)
Oct 25, 2024	9.200	9.200	9.200	9.200	100	-0.30(-3.16%)
Oct 24, 2024	9.500	10.00	9.500	9.500	1,300	+0.00(+0.00%)
Oct 23, 2024	7.595	10.00	7.500	9.500	2,380	+2.50(+35.71%)
Oct 22, 2024	6.990	7.500	6.990	7.000	15,300	+0.02(+0.29%)
Oct 21, 2024	5.350	7.000	5.350	6.980	11,552	+1.48(+26.91%)
Oct 18, 2024	5.000	5.500	4.800	5.500	1,500	+0.25(+4.76%)
Oct 17, 2024	5.250	5.250	5.250	5.250	300	-0.45(-7.89%)
Oct 16, 2024	5.750	5.750	3.630	5.700	6,852	-0.79(-12.17%)
Oct 15, 2024	5.530	6.490	3.103	6.490	17,335	+0.60(+10.19%)
Oct 14, 2024	5.272	6.181	5.272	5.890	16,865	+0.30(+5.37%)
Oct 11, 2024	5.010	5.590	5.000	5.590	800	+0.23(+4.39%)
Oct 10, 2024	5.307	5.790	5.210	5.355	1,900	+0.06(+1.04%)
Oct 09, 2024	4.100	5.500	4.000	5.300	11,296	+0.95(+21.74%)
Oct 08, 2024	7.612	8.250	4.354	4.354	14,247	-4.15(-48.78%)
Oct 07, 2024	8.250	8.500	8.250	8.500	371	+0.25(+3.03%)
Oct 04, 2024	9.000	9.000	8.003	8.250	901	-1.55(-15.82%)
Oct 03, 2024	8.870	10.97	8.870	9.800	1,991	+0.93(+10.48%)
Oct 02, 2024	8.700	8.870	7.010	8.870	6,027	-0.89(-9.12%)
Oct 01, 2024	10.20	10.20	8.720	9.760	1,650	-1.24(-11.27%)
Sep 30, 2024	11.00	11.00	10.20	11.00	200	-0.10(-0.90%)
Sep 27, 2024	11.03	11.14	10.21	11.10	3,080	+0.04(+0.36%)
Sep 26, 2024	11.06	11.06	11.06	11.06	100	+0.03(+0.27%)
Sep 25, 2024	10.02	11.03	10.02	11.03	445	-0.17(-1.52%)
Sep 24, 2024	11.00	11.20	11.00	11.20	391	+0.00(+0.00%)
Sep 19, 2024				11.20	270	-0.05(-0.44%)
Sep 17, 2024				11.25	0	+0.25(+2.27%)
Sep 16, 2024	11.00	11.00	11.00	11.00	100	+0.01(+0.09%)
Sep 13, 2024	11.00	11.00	10.99	10.99	600	+0.00(+0.00%)
Sep 12, 2024	10.99	11.29	10.99	10.99	2,714	+0.43(+4.03%)
Sep 11, 2024	11.30	11.30	10.31	10.56	500	+0.06(+0.61%)
Sep 10, 2024	12.25	12.25	10.50	10.50	1,409	-1.48(-12.35%)
Sep 09, 2024	11.98	11.98	11.98	11.98	301	+0.43(+3.72%)
Sep 06, 2024	11.50	11.60	11.50	11.55	1,325	-0.20(-1.70%)
Sep 04, 2024				11.75	0	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.