Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
APGO
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
0.2250
0.2250
0.2150
0.2200
135,653
+0.00(+0.00%)
Sep 09, 2024
0.2250
0.2300
0.2150
0.2200
160,821
-0.01(-4.35%)
Sep 06, 2024
0.2300
0.2300
0.2150
0.2300
536,579
+0.01(+2.22%)
Sep 05, 2024
0.2250
0.2400
0.2200
0.2250
447,076
+0.01(+4.65%)
Sep 04, 2024
0.2150
0.2250
0.2100
0.2150
287,648
+0.00(+0.00%)
Sep 03, 2024
0.2200
0.2200
0.2100
0.2150
347,980
-0.01(-2.27%)
Aug 30, 2024
0.2200
0
-0.01(-4.35%)
Aug 29, 2024
0.2300
0.2400
0.2250
0.2300
710,625
+0.01(+2.22%)
Aug 28, 2024
0.2300
0.2300
0.2200
0.2250
507,875
+0.00(+0.00%)
Aug 27, 2024
0.2250
0.2350
0.2150
0.2250
443,000
+0.01(+2.27%)
Aug 26, 2024
0.2200
0.2300
0.2200
0.2200
416,278
+0.01(+4.76%)
Aug 23, 2024
0.2250
0.2300
0.2100
0.2100
542,527
-0.01(-4.55%)
Aug 22, 2024
0.2300
0.2300
0.2150
0.2200
385,874
+0.00(+0.00%)
Aug 21, 2024
0.2400
0.2400
0.2200
0.2200
369,204
-0.02(-8.33%)
Aug 20, 2024
0.2400
0.2550
0.2250
0.2400
1,963,690
+0.01(+2.13%)
Aug 19, 2024
0.2150
0.2350
0.2150
0.2350
1,964,325
+0.02(+11.90%)
Aug 16, 2024
0.1850
0.2100
0.1850
0.2100
853,208
+0.02(+10.53%)
Aug 15, 2024
0.1900
0.1950
0.1850
0.1900
670,927
+0.01(+2.70%)
Aug 14, 2024
0.1850
0.1900
0.1800
0.1850
458,175
+0.00(+0.00%)
Aug 13, 2024
0.1750
0.1850
0.1700
0.1850
360,332
+0.01(+8.82%)
Aug 12, 2024
0.1600
0.1750
0.1600
0.1700
313,505
+0.01(+6.25%)
Aug 09, 2024
0.1600
0.1600
0.1550
0.1600
206,536
+0.01(+3.23%)
Aug 08, 2024
0.1500
0.1650
0.1500
0.1550
167,805
+0.01(+10.71%)
Aug 07, 2024
0.1550
0.1600
0.1400
0.1400
318,935
-0.02(-12.50%)
Aug 06, 2024
0.1500
0.1600
0.1450
0.1600
461,131
-0.01(-3.03%)
Aug 02, 2024
0.1650
0
-0.01(-2.94%)
Aug 01, 2024
0.1900
0.1900
0.1600
0.1700
637,279
-0.02(-10.53%)
Jul 31, 2024
0.1950
0.1950
0.1850
0.1900
282,197
+0.00(+0.00%)
Jul 30, 2024
0.1700
0.1900
0.1700
0.1900
707,680
+0.02(+11.76%)
Jul 29, 2024
0.1600
0.1750
0.1600
0.1700
347,707
+0.02(+9.68%)
Jul 26, 2024
0.1600
0.1600
0.1550
0.1550
181,100
+0.00(+0.00%)
Jul 25, 2024
0.1550
0.1600
0.1550
0.1550
306,590
-0.02(-8.82%)
Jul 24, 2024
0.1750
0.1750
0.1500
0.1700
609,517
-0.00(-2.86%)
Jul 23, 2024
0.1900
0.1900
0.1750
0.1750
138,528
-0.02(-7.89%)
Jul 22, 2024
0.1800
0.1950
0.1800
0.1900
400,940
+0.02(+8.57%)
Jul 19, 2024
0.1650
0.1800
0.1600
0.1750
96,000
+0.00(+2.94%)
Jul 18, 2024
0.1850
0.1850
0.1650
0.1700
908,000
-0.01(-8.11%)
Jul 17, 2024
0.1950
0.1950
0.1800
0.1850
263,977
-0.01(-2.63%)
Jul 16, 2024
0.1900
0.1950
0.1850
0.1900
289,000
+0.00(+0.00%)
Jul 15, 2024
0.1950
0.2050
0.1900
0.1900
265,961
-0.01(-2.56%)
Jul 12, 2024
0.1950
0.2000
0.1900
0.1950
132,562
-0.01(-4.88%)
Jul 11, 2024
0.1850
0.2050
0.1850
0.2050
1,043,405
+0.02(+13.89%)
Jul 10, 2024
0.1700
0.1850
0.1700
0.1800
1,257,766
+0.01(+5.88%)
Jul 09, 2024
0.1650
0.1700
0.1600
0.1700
359,000
+0.00(+0.00%)
Jul 08, 2024
0.1650
0.1700
0.1650
0.1700
150,147
+0.01(+3.03%)
Jul 05, 2024
0.1650
0.1700
0.1650
0.1650
133,769
+0.01(+3.13%)
Jul 04, 2024
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Jul 03, 2024
0.1550
0.1650
0.1550
0.1600
154,370
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.