Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDA
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.2900
0.3000
0.2900
0.2900
53,393
+0.00(+0.00%)
Oct 10, 2024
0.2950
0.2950
0.2900
0.2900
19,014
+0.00(+0.00%)
Oct 09, 2024
0.2900
0.2950
0.2900
0.2900
76,500
-0.01(-1.69%)
Oct 08, 2024
0.2950
0.2950
0.2900
0.2950
109,000
+0.01(+5.36%)
Oct 07, 2024
0.3000
0.3000
0.2800
0.2800
260,000
-0.02(-6.67%)
Oct 04, 2024
0.2800
0.3000
0.2800
0.3000
49,500
+0.01(+1.69%)
Oct 03, 2024
0.3000
0.3000
0.2900
0.2950
63,000
+0.00(+0.00%)
Oct 02, 2024
0.2950
0.2950
0.2950
0.2950
50,000
+0.01(+3.51%)
Oct 01, 2024
0.2950
0.2950
0.2850
0.2850
25,798
-0.02(-5.00%)
Sep 30, 2024
0.3000
0.3000
0.2950
0.3000
172,500
+0.02(+7.14%)
Sep 27, 2024
0.2850
0.2850
0.2800
0.2800
27,332
-0.00(-1.75%)
Sep 26, 2024
0.3000
0.3000
0.2850
0.2850
90,000
-0.02(-5.00%)
Sep 25, 2024
0.2900
0.3000
0.2900
0.3000
141,000
+0.01(+1.69%)
Sep 24, 2024
0.2950
0.2950
0.2950
0.2950
41,901
+0.00(+0.00%)
Sep 23, 2024
0.2800
0.3000
0.2800
0.2950
301,501
+0.01(+3.51%)
Sep 20, 2024
0.2800
0.2850
0.2800
0.2850
21,500
+0.01(+3.64%)
Sep 19, 2024
0.2700
0.2750
0.2700
0.2750
16,000
+0.01(+3.77%)
Sep 18, 2024
0.2950
0.2950
0.2400
0.2650
199,500
-0.02(-8.62%)
Sep 17, 2024
0.2850
0.3000
0.2850
0.2900
112,500
+0.01(+3.57%)
Sep 16, 2024
0.2600
0.2900
0.2600
0.2800
139,843
+0.02(+7.69%)
Sep 13, 2024
0.2500
0.2650
0.2500
0.2600
82,500
+0.02(+6.12%)
Sep 12, 2024
0.2500
0.2500
0.2450
0.2450
18,500
-0.01(-2.00%)
Sep 11, 2024
0.2500
0.2550
0.2500
0.2500
22,500
+0.02(+6.38%)
Sep 10, 2024
0.2500
0.2500
0.2300
0.2350
97,500
-0.01(-2.08%)
Sep 09, 2024
0.2450
0.2450
0.2400
0.2400
20,500
+0.01(+2.13%)
Sep 06, 2024
0.2350
0.2350
0.2350
0.2350
4,000
+0.00(+0.86%)
Sep 05, 2024
0.2600
0.2600
0.2330
0.2330
21,500
-0.02(-8.63%)
Sep 04, 2024
0.2500
0.2550
0.2450
0.2550
103,000
+0.01(+4.08%)
Sep 03, 2024
0.2450
0.2450
0.2450
0.2450
13,500
-0.02(-7.55%)
Aug 30, 2024
0.2650
0
+0.02(+8.16%)
Aug 29, 2024
0.2500
0.2650
0.2450
0.2450
61,500
+0.01(+4.26%)
Aug 28, 2024
0.2200
0.3000
0.2000
0.2350
466,578
+0.02(+9.30%)
Aug 27, 2024
0.2300
0.2400
0.2150
0.2150
22,800
-0.01(-4.44%)
Aug 26, 2024
0.2500
0.2500
0.2250
0.2250
30,000
-0.01(-2.17%)
Aug 23, 2024
0.2500
0.2500
0.2300
0.2300
74,862
+0.01(+2.22%)
Aug 22, 2024
0.2350
0.2500
0.2250
0.2250
97,950
-0.01(-6.25%)
Aug 21, 2024
0.2500
0.2500
0.2400
0.2400
34,000
-0.02(-7.69%)
Aug 20, 2024
0.2450
0.2600
0.2450
0.2600
5,500
+0.03(+13.04%)
Aug 19, 2024
0.2400
0.2400
0.2300
0.2300
21,135
-0.00(-2.13%)
Aug 16, 2024
0.2350
0.2350
0.2350
0.2350
3,333
-0.01(-2.08%)
Aug 15, 2024
0.2300
0.2400
0.2300
0.2400
22,500
-0.01(-2.04%)
Aug 14, 2024
0.2350
0.2450
0.2300
0.2450
16,500
+0.01(+4.26%)
Aug 13, 2024
0.2550
0.2550
0.2350
0.2350
23,000
-0.03(-9.62%)
Aug 12, 2024
0.2800
0.2800
0.2600
0.2600
30,000
+0.00(+0.00%)
Aug 09, 2024
0.2600
0.2600
0.2600
0.2600
13,500
+0.01(+4.00%)
Aug 08, 2024
0.2400
0.2600
0.2400
0.2500
43,000
+0.00(+0.00%)
Aug 07, 2024
0.2300
0.2500
0.2300
0.2500
17,500
+0.00(+0.00%)
Aug 06, 2024
0.2500
0.2600
0.2500
0.2500
35,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.