Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scorpio Gold Corp
(TSV:
SGN
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.1300
222
+0.01(+4.00%)
Jul 26, 2024
0.1200
0.1250
0.1200
0.1250
63,000
+0.01(+8.70%)
Jul 25, 2024
0.1300
0.1300
0.1150
0.1150
250,975
-0.02(-14.81%)
Jul 24, 2024
0.1250
0.1400
0.1200
0.1350
593,699
+0.02(+12.50%)
Jul 23, 2024
0.1200
0.1200
0.1200
0.1200
38,100
+0.00(+4.35%)
Jul 22, 2024
0.1150
0.1200
0.1150
0.1150
45,100
+0.01(+4.55%)
Jul 19, 2024
0.1200
0.1200
0.1100
0.1100
456,500
-0.01(-8.33%)
Jul 18, 2024
0.1250
0.1250
0.1200
0.1200
203,500
-0.01(-4.00%)
Jul 17, 2024
0.1250
0.1250
0.1200
0.1250
110,000
-0.01(-3.85%)
Jul 16, 2024
0.1250
0.1300
0.1250
0.1300
32,500
+0.01(+13.04%)
Jul 15, 2024
0.1250
0.1300
0.1150
0.1150
260,500
-0.00(-4.17%)
Jul 12, 2024
0.1250
0.1250
0.1100
0.1200
211,800
-0.01(-4.00%)
Jul 11, 2024
0.1200
0.1250
0.1200
0.1250
163,471
+0.01(+8.70%)
Jul 10, 2024
0.1050
0.1150
0.1050
0.1150
166,000
+0.01(+9.52%)
Jul 09, 2024
0.1100
0.1100
0.1050
0.1050
443,000
-0.01(-8.70%)
Jul 05, 2024
0.1150
20
+0.01(+4.55%)
Jul 04, 2024
0.1100
0.1100
0.1100
0.1100
48,611
+0.01(+10.00%)
Jul 03, 2024
0.1150
0.1150
0.1000
0.1000
477,085
-0.02(-16.67%)
Jun 28, 2024
0.1200
167
+0.00(+4.35%)
Jun 27, 2024
0.1200
0.1200
0.1100
0.1150
767,000
-0.00(-4.17%)
Jun 26, 2024
0.1200
0.1200
0.1200
0.1200
25,010
+0.00(+0.00%)
Jun 25, 2024
0.1250
0.1250
0.1200
0.1200
80,500
+0.00(+0.00%)
Jun 24, 2024
0.1250
0.1250
0.1050
0.1200
100,055
-0.01(-7.69%)
Jun 21, 2024
0.1450
0.1450
0.1300
0.1300
423,945
-0.03(-18.75%)
Jun 20, 2024
0.1600
0.1600
0.1600
0.1600
8,000
+0.01(+3.23%)
Jun 19, 2024
0.1500
0.1550
0.1500
0.1550
25,000
+0.01(+3.33%)
Jun 18, 2024
0.1350
0.1500
0.1350
0.1500
133,222
+0.01(+3.45%)
Jun 17, 2024
0.1400
0.1450
0.1400
0.1450
34,125
+0.00(+3.57%)
Jun 14, 2024
0.1400
0.1400
0.1300
0.1400
58,500
-0.01(-6.67%)
Jun 13, 2024
0.1500
0.1500
0.1500
0.1500
36,000
+0.00(+0.00%)
Jun 12, 2024
0.1500
0.1500
0.1500
0.1500
184,000
+0.00(+0.00%)
Jun 11, 2024
0.1650
0.1650
0.1500
0.1500
168,736
-0.01(-6.25%)
Jun 10, 2024
0.1500
0.1600
0.1500
0.1600
83,000
+0.01(+6.67%)
Jun 07, 2024
0.1700
0.1700
0.1500
0.1500
36,200
-0.02(-11.76%)
Jun 06, 2024
0.1650
0.1700
0.1650
0.1700
28,000
+0.00(+0.00%)
Jun 05, 2024
0.1800
0.1800
0.1700
0.1700
215,500
-0.01(-5.56%)
Jun 04, 2024
0.1800
0.2000
0.1800
0.1800
110,700
-0.01(-2.70%)
Jun 03, 2024
0.1850
0.1850
0.1850
0.1850
56,000
+0.00(+0.00%)
May 31, 2024
0.1900
0.1900
0.1850
0.1850
23,000
-0.01(-2.63%)
May 30, 2024
0.1900
0.1950
0.1900
0.1900
43,800
+0.01(+5.56%)
May 29, 2024
0.1900
0.1950
0.1800
0.1800
187,000
+0.00(+0.00%)
May 28, 2024
0.1950
0.2000
0.1800
0.1800
216,092
-0.01(-5.26%)
May 27, 2024
0.2000
0.2000
0.1900
0.1900
28,500
-0.01(-5.00%)
May 24, 2024
0.2000
0.2000
0.2000
0.2000
76,000
+0.01(+5.26%)
May 23, 2024
0.2100
0.2100
0.1900
0.1900
389,666
-0.03(-13.64%)
May 22, 2024
0.2050
0.2200
0.2050
0.2200
37,500
+0.00(+0.00%)
May 21, 2024
0.2200
0.2200
0.2200
0.2200
2,000
+0.02(+7.32%)
May 17, 2024
0.2050
0
+0.00(+2.50%)
May 16, 2024
0.2000
0.2300
0.2000
0.2000
31,033
+0.01(+5.26%)
May 15, 2024
0.2000
0.2000
0.1900
0.1900
2,500
+0.00(+0.00%)
May 14, 2024
0.2000
0.2000
0.1750
0.1900
192,500
-0.01(-5.00%)
May 13, 2024
0.2000
0.2000
0.2000
0.2000
69,000
-0.01(-4.76%)
May 10, 2024
0.2100
0.2100
0.2100
0.2100
1,000
+0.02(+10.53%)
May 08, 2024
0.1900
200
+0.01(+2.70%)
May 07, 2024
0.1850
0.1850
0.1850
0.1850
5,000
-0.02(-7.50%)
May 06, 2024
0.1900
0.2000
0.1900
0.2000
57,500
+0.02(+11.11%)
May 03, 2024
0.1800
0.1900
0.1800
0.1800
200,300
+0.00(+0.00%)
May 02, 2024
0.1800
0.1800
0.1800
0.1800
1,500
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.