Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	6.960	7.020	6.960	7.020	2,500	+0.02(+0.29%)
Nov 11, 2024	7.010	7.010	7.000	7.000	902	-0.06(-0.85%)
Nov 08, 2024	7.010	7.060	7.010	7.060	800	+0.20(+2.92%)
Nov 07, 2024	6.610	6.860	6.610	6.860	300	+0.34(+5.21%)
Nov 06, 2024	6.520	6.520	6.520	6.520	100	-0.24(-3.55%)
Nov 04, 2024				6.760	0	+0.09(+1.35%)
Oct 31, 2024				6.670	71	-0.18(-2.63%)
Oct 30, 2024	6.850	6.850	6.850	6.850	200	-0.06(-0.87%)
Oct 29, 2024	6.970	6.970	6.910	6.910	200	-0.03(-0.43%)
Oct 25, 2024				6.940	0	+0.13(+1.91%)
Oct 24, 2024	6.950	6.950	6.810	6.810	8,200	+0.29(+4.45%)
Oct 18, 2024				6.520	0	-0.01(-0.15%)
Oct 17, 2024	6.530	6.530	6.530	6.530	1,003	-0.35(-5.09%)
Oct 15, 2024				6.880	0	+0.19(+2.84%)
Oct 11, 2024				6.690	0	+0.26(+4.04%)
Oct 07, 2024				6.430	0	-0.19(-2.87%)
Oct 01, 2024				6.620	0	-0.14(-2.07%)
Sep 27, 2024				6.760	0	+0.01(+0.15%)
Sep 26, 2024	6.750	6.750	6.750	6.750	100	+0.12(+1.81%)
Sep 25, 2024	6.660	6.660	6.630	6.630	3,500	+0.01(+0.15%)
Sep 24, 2024	6.620	6.620	6.620	6.620	300	+0.05(+0.76%)
Sep 18, 2024				6.570	0	-0.06(-0.90%)
Sep 16, 2024				6.630	0	-0.12(-1.78%)
Sep 10, 2024				6.750	0	-0.14(-2.03%)
Sep 09, 2024	6.890	6.890	6.890	6.890	124	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.