Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
5324
5372
5223
5257
0
-62.53(-1.18%)
Nov 29, 2000
5275
5386
5266
5319
0
-42.80(-0.80%)
Nov 28, 2000
5389
5411
5337
5362
0
-71.52(-1.32%)
Nov 27, 2000
5511
5526
5384
5434
0
+13.79(+0.25%)
Nov 24, 2000
5218
5423
5218
5420
0
+273.07(+5.31%)
Nov 23, 2000
5057
5148
5032
5147
0
+16.31(+0.32%)
Nov 22, 2000
5129
5294
5113
5131
0
+27.61(+0.54%)
Nov 21, 2000
4771
5103
4761
5103
0
+257.79(+5.32%)
Nov 20, 2000
4995
5037
4842
4845
0
-506.15(-9.46%)
Nov 17, 2000
5265
5368
5169
5351
0
-102.77(-1.88%)
Nov 16, 2000
5554
5582
5437
5454
0
-282.89(-4.93%)
Nov 15, 2000
5897
5942
5696
5737
0
-35.49(-0.61%)
Nov 14, 2000
5747
5855
5722
5773
0
-21.01(-0.36%)
Nov 13, 2000
5879
5879
5748
5794
0
-295.22(-4.85%)
Nov 10, 2000
6039
6126
6018
6089
0
-0.81(-0.01%)
Nov 09, 2000
6025
6090
5927
6090
0
+21.61(+0.36%)
Nov 08, 2000
5926
6165
5889
6068
0
+190.17(+3.24%)
Nov 07, 2000
5722
5878
5721
5878
0
+220.29(+3.89%)
Nov 06, 2000
5679
5709
5609
5657
0
-138.60(-2.39%)
Nov 03, 2000
5723
5813
5664
5796
0
+170.00(+3.02%)
Nov 02, 2000
5386
5630
5381
5626
0
+201.06(+3.71%)
Nov 01, 2000
5552
5571
5400
5425
0
-119.16(-2.15%)
Oct 31, 2000
5531
5626
5503
5544
0
-114.90(-2.03%)
Oct 30, 2000
5644
5667
5616
5659
0
-146.09(-2.52%)
Oct 27, 2000
5992
6003
5805
5805
0
-136.68(-2.30%)
Oct 26, 2000
5937
6011
5909
5942
0
-81.93(-1.36%)
Oct 25, 2000
5914
6035
5899
6024
0
+105.15(+1.78%)
Oct 24, 2000
5701
5933
5645
5919
0
+309.68(+5.52%)
Oct 23, 2000
5645
5718
5540
5609
0
+204.17(+3.78%)
Oct 20, 2000
5242
5407
5242
5405
0
+323.50(+6.37%)
Oct 19, 2000
5262
5284
5074
5081
0
-350.95(-6.46%)
Oct 18, 2000
5607
5627
5427
5432
0
-270.13(-4.74%)
Oct 17, 2000
5512
5743
5512
5702
0
+71.41(+1.27%)
Oct 16, 2000
6060
6161
5603
5631
0
-245.16(-4.17%)
Oct 13, 2000
5578
5876
5483
5876
0
+71.10(+1.22%)
Oct 12, 2000
5850
5982
5764
5805
0
-235.54(-3.90%)
Oct 11, 2000
6070
6070
6014
6041
0
-168.87(-2.72%)
Oct 09, 2000
6336
6339
6203
6209
0
-144.25(-2.27%)
Oct 06, 2000
6038
6367
6038
6354
0
+324.02(+5.37%)
Oct 05, 2000
5933
6048
5905
6030
0
+31.73(+0.53%)
Oct 04, 2000
5989
5998
5947
5998
0
-145.52(-2.37%)
Oct 03, 2000
5944
6215
5907
6143
0
+119.37(+1.98%)
Oct 02, 2000
6166
6248
6015
6024
0
-408.29(-6.35%)
Sep 29, 2000
6572
6590
6426
6432
0
-132.51(-2.02%)
Sep 28, 2000
6745
6800
6565
6565
0
-152.17(-2.27%)
Sep 27, 2000
6706
6840
6668
6717
0
-31.99(-0.47%)
Sep 26, 2000
6648
6781
6491
6749
0
+71.57(+1.07%)
Sep 25, 2000
6618
6727
6550
6677
0
+65.37(+0.99%)
Sep 22, 2000
6738
6780
6600
6612
0
-308.81(-4.46%)
Sep 21, 2000
6819
6947
6774
6921
0
+40.81(+0.59%)
Sep 20, 2000
6844
6911
6720
6880
0
+145.19(+2.16%)
Sep 19, 2000
6812
6950
6712
6735
0
-175.24(-2.54%)
Sep 18, 2000
6990
7026
6903
6910
0
-245.31(-3.43%)
Sep 15, 2000
7160
7364
7120
7155
0
+3.16(+0.04%)
Sep 14, 2000
7349
7367
7144
7152
0
-239.37(-3.24%)
Sep 13, 2000
7279
7408
7153
7392
0
+56.46(+0.77%)
Sep 11, 2000
7298
7380
7296
7335
0
-32.79(-0.45%)
Sep 08, 2000
7458
7495
7360
7368
0
-62.94(-0.85%)
Sep 07, 2000
7468
7520
7419
7431
0
-179.85(-2.36%)
Sep 06, 2000
7725
7758
7601
7611
0
-174.84(-2.25%)
Sep 05, 2000
7829
7829
7723
7786
0
-17.40(-0.22%)
Sep 04, 2000
7759
7814
7695
7803
0
+382.96(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.