Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,148.38
+99.53 (+0.83%)
Daily Price
Updated: 5:31 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4580
4675
4579
4631
18,504,000
+0.00(+0.00%)
Dec 30, 2002
4580
4675
4579
4631
0
+56.90(+1.24%)
Dec 28, 2002
4698
4698
4574
4574
19,755,800
+0.00(+0.00%)
Dec 27, 2002
4698
4698
4574
4574
0
-157.40(-3.33%)
Dec 24, 2002
4788
4804
4723
4731
22,894,400
+0.00(+0.00%)
Dec 23, 2002
4788
4804
4723
4731
0
-43.30(-0.91%)
Dec 21, 2002
4760
4812
4726
4775
59,180,400
-7.00(-0.15%)
Dec 20, 2002
4832
4863
4757
4782
45,590,400
-23.00(-0.48%)
Dec 19, 2002
4883
4901
4804
4805
43,183,200
-97.70(-1.99%)
Dec 18, 2002
4958
4962
4871
4902
53,444,800
-37.80(-0.77%)
Dec 17, 2002
4820
4955
4819
4940
35,274,600
+0.00(+0.00%)
Dec 16, 2002
4820
4955
4819
4940
0
+92.40(+1.91%)
Dec 14, 2002
4862
4878
4823
4848
44,657,400
-32.30(-0.66%)
Dec 13, 2002
4902
4933
4848
4880
45,556,400
-25.80(-0.53%)
Dec 12, 2002
4926
4967
4880
4906
46,531,600
-3.50(-0.07%)
Dec 11, 2002
4861
4920
4842
4909
42,276,600
+46.30(+0.95%)
Dec 10, 2002
4922
4959
4856
4863
42,089,800
+0.00(+0.00%)
Dec 09, 2002
4922
4959
4856
4863
0
-71.80(-1.45%)
Dec 07, 2002
4969
4986
4858
4935
41,960,400
-15.90(-0.32%)
Dec 06, 2002
5029
5068
4946
4951
38,087,200
-59.70(-1.19%)
Dec 05, 2002
4982
5020
4935
5010
49,441,400
+6.40(+0.13%)
Dec 04, 2002
5134
5144
5001
5004
49,628,800
-146.50(-2.84%)
Dec 03, 2002
5135
5209
5109
5150
0
+0.00(+0.00%)
Dec 02, 2002
5135
5209
5109
5150
0
+33.00(+0.64%)
Nov 30, 2002
5162
5197
5106
5118
0
-32.40(-0.63%)
Nov 29, 2002
5200
5213
5146
5150
0
-32.00(-0.62%)
Nov 28, 2002
5072
5199
5055
5182
0
+89.90(+1.77%)
Nov 27, 2002
5132
5163
5073
5092
0
-59.60(-1.16%)
Nov 26, 2002
5172
5180
5126
5152
0
+0.00(+0.00%)
Nov 25, 2002
5172
5180
5126
5152
0
-9.20(-0.18%)
Nov 23, 2002
5136
5172
5111
5161
0
+26.50(+0.52%)
Nov 22, 2002
5111
5134
5069
5134
0
+100.00(+1.99%)
Nov 21, 2002
5038
5062
4951
5034
0
+34.10(+0.68%)
Nov 20, 2002
4999
5031
4984
5000
0
-33.70(-0.67%)
Nov 19, 2002
5039
5101
5029
5034
0
+0.00(+0.00%)
Nov 18, 2002
5039
5101
5029
5034
0
+6.30(+0.13%)
Nov 16, 2002
4994
5028
4977
5028
0
+78.20(+1.58%)
Nov 15, 2002
4840
4983
4819
4949
0
+117.10(+2.42%)
Nov 14, 2002
4822
4855
4779
4832
0
-23.00(-0.47%)
Nov 13, 2002
4794
4868
4777
4855
0
+63.40(+1.32%)
Nov 12, 2002
4810
4817
4751
4792
0
+0.00(+0.00%)
Nov 11, 2002
4810
4817
4751
4792
0
-53.50(-1.10%)
Nov 09, 2002
4866
4928
4836
4845
0
-53.80(-1.10%)
Nov 08, 2002
5044
5066
4891
4899
0
-112.40(-2.24%)
Nov 07, 2002
5081
5122
5012
5012
0
-27.50(-0.55%)
Nov 06, 2002
4985
5040
4954
5039
0
+12.30(+0.24%)
Nov 05, 2002
4978
5054
4971
5027
0
+0.00(+0.00%)
Nov 04, 2002
4978
5054
4971
5027
0
+132.80(+2.71%)
Nov 02, 2002
4931
4940
4844
4894
0
-55.10(-1.11%)
Nov 01, 2002
4883
4950
4848
4949
0
+63.10(+1.29%)
Oct 31, 2002
4816
4896
4753
4886
0
+132.80(+2.79%)
Oct 30, 2002
4844
4899
4750
4753
0
-148.40(-3.03%)
Oct 29, 2002
4989
5027
4870
4902
0
+0.00(+0.00%)
Oct 28, 2002
4989
5027
4870
4902
0
-37.60(-0.76%)
Oct 25, 2002
4896
4940
4805
4939
0
+42.50(+0.87%)
Oct 24, 2002
4787
4928
4778
4897
0
+135.40(+2.84%)
Oct 23, 2002
4920
4950
4761
4761
0
-121.10(-2.48%)
Oct 22, 2002
4903
4936
4837
4882
0
-35.60(-0.72%)
Oct 21, 2002
4932
4970
4870
4918
0
-49.20(-0.99%)
Oct 18, 2002
4994
5035
4879
4967
0
-26.10(-0.52%)
Oct 17, 2002
4987
5060
4938
4993
0
+68.20(+1.38%)
Oct 16, 2002
4918
5092
4872
4925
0
-71.20(-1.43%)
Oct 15, 2002
4761
5007
4761
4996
0
+272.40(+5.77%)
Oct 14, 2002
4748
4822
4669
4724
0
-45.60(-0.96%)
Oct 11, 2002
4539
4770
4539
4770
0
+236.30(+5.21%)
Oct 10, 2002
4362
4534
4333
4533
0
+98.20(+2.21%)
Oct 09, 2002
4516
4547
4367
4435
0
-62.40(-1.39%)
Oct 08, 2002
4585
4643
4494
4497
0
-69.00(-1.51%)
Oct 07, 2002
4600
4635
4553
4566
0
-110.60(-2.36%)
Oct 04, 2002
4756
4786
4628
4677
0
-111.70(-2.33%)
Oct 03, 2002
4847
4854
4765
4789
0
-60.00(-1.24%)
Oct 02, 2002
4829
4861
4750
4849
0
+130.10(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.