Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,396.60
-98.92 (-0.48%)
Daily Price
Updated: 1:31 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6173
6206
6171
6203
0
+63.96(+1.04%)
Nov 29, 2005
6193
6207
6140
6140
0
-64.33(-1.04%)
Nov 28, 2005
6167
6212
6156
6204
0
+75.64(+1.23%)
Nov 25, 2005
6134
6145
6122
6128
0
+16.31(+0.27%)
Nov 24, 2005
6123
6144
6104
6112
0
-11.63(-0.19%)
Nov 23, 2005
6095
6124
6074
6124
0
+64.33(+1.06%)
Nov 22, 2005
6092
6095
6050
6059
0
-44.23(-0.72%)
Nov 21, 2005
6131
6138
6093
6103
0
-3.32(-0.05%)
Nov 18, 2005
6084
6122
6078
6107
0
+85.80(+1.43%)
Nov 17, 2005
6063
6063
5995
6021
0
-25.26(-0.42%)
Nov 16, 2005
6022
6079
6002
6046
0
+15.46(+0.26%)
Nov 15, 2005
6072
6073
6003
6031
0
-52.88(-0.87%)
Nov 14, 2005
6066
6091
6061
6084
0
+8.36(+0.14%)
Nov 11, 2005
6051
6075
6019
6075
0
+86.89(+1.45%)
Nov 10, 2005
5987
6021
5972
5988
0
+17.31(+0.29%)
Nov 09, 2005
5844
5971
5843
5971
0
+121.43(+2.08%)
Nov 08, 2005
5866
5867
5836
5850
0
-10.76(-0.18%)
Nov 07, 2005
5905
5905
5842
5860
0
-51.35(-0.87%)
Nov 04, 2005
5907
5930
5888
5912
0
+53.73(+0.92%)
Nov 03, 2005
5907
5909
5855
5858
0
-12.36(-0.21%)
Nov 02, 2005
5832
5870
5817
5870
0
+71.96(+1.24%)
Nov 01, 2005
5803
5830
5787
5798
0
+34.11(+0.59%)
Oct 31, 2005
5693
5775
5681
5764
0
+131.33(+2.33%)
Oct 28, 2005
5647
5691
5619
5633
0
-28.21(-0.50%)
Oct 27, 2005
5663
5717
5632
5661
0
-39.54(-0.69%)
Oct 26, 2005
5732
5740
5673
5701
0
-20.59(-0.36%)
Oct 25, 2005
5797
5804
5721
5721
0
+4.03(+0.07%)
Oct 24, 2005
5761
5766
5714
5717
0
-21.48(-0.37%)
Oct 21, 2005
5679
5761
5679
5739
0
-9.24(-0.16%)
Oct 20, 2005
5719
5764
5648
5748
0
+53.84(+0.95%)
Oct 19, 2005
5789
5789
5692
5694
0
-136.63(-2.34%)
Oct 18, 2005
5853
5865
5806
5831
0
+4.52(+0.08%)
Oct 17, 2005
5990
5991
5826
5826
0
-142.80(-2.39%)
Oct 14, 2005
5987
6007
5968
5969
0
+8.96(+0.15%)
Oct 13, 2005
5970
5974
5929
5960
0
-27.29(-0.46%)
Oct 12, 2005
6042
6046
5987
5987
0
-79.19(-1.31%)
Oct 11, 2005
6098
6113
6066
6067
0
-15.25(-0.25%)
Oct 10, 2005
6091
6113
6076
6082
0
+0.00(+0.00%)
Oct 07, 2005
6091
6113
6076
6082
0
-13.97(-0.23%)
Oct 06, 2005
6094
6105
6076
6096
0
-39.20(-0.64%)
Oct 05, 2005
6137
6172
6125
6135
0
-7.11(-0.12%)
Oct 04, 2005
6142
6159
6114
6142
0
+18.20(+0.30%)
Oct 03, 2005
6129
6139
6091
6124
0
+5.31(+0.09%)
Sep 30, 2005
6054
6119
6047
6119
0
+108.62(+1.81%)
Sep 29, 2005
5933
6010
5931
6010
0
+78.61(+1.33%)
Sep 28, 2005
5943
5961
5913
5931
0
-13.67(-0.23%)
Sep 27, 2005
5930
5967
5905
5945
0
+14.85(+0.25%)
Sep 26, 2005
5968
5976
5895
5930
0
+4.66(+0.08%)
Sep 23, 2005
5958
5974
5900
5926
0
-46.52(-0.78%)
Sep 22, 2005
6017
6040
5966
5972
0
-95.28(-1.57%)
Sep 21, 2005
6099
6122
6066
6067
0
-38.01(-0.62%)
Sep 20, 2005
6016
6116
5994
6105
0
+69.76(+1.16%)
Sep 19, 2005
6044
6050
6023
6036
0
+4.35(+0.07%)
Sep 16, 2005
6080
6087
6016
6031
0
-51.32(-0.84%)
Sep 15, 2005
6132
6140
6080
6083
0
-66.14(-1.08%)
Sep 14, 2005
6160
6173
6133
6149
0
-20.38(-0.33%)
Sep 13, 2005
6170
6186
6156
6169
0
+4.10(+0.07%)
Sep 12, 2005
6155
6166
6131
6165
0
+45.92(+0.75%)
Sep 09, 2005
6162
6168
6108
6119
0
-30.82(-0.50%)
Sep 08, 2005
6157
6170
6140
6150
0
+8.74(+0.14%)
Sep 07, 2005
6169
6169
6131
6141
0
+1.00(+0.02%)
Sep 06, 2005
6141
6145
6124
6140
0
+41.36(+0.68%)
Sep 05, 2005
6132
6132
6094
6099
0
-17.27(-0.28%)
Sep 02, 2005
6082
6116
6075
6116
0
+82.58(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.