Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,330.32
+107.88 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8918
8963
8883
8920
0
+28.18(+0.32%)
Apr 29, 2008
9056
9078
8892
8892
0
-187.86(-2.07%)
Apr 28, 2008
8966
9080
8954
9080
0
+131.77(+1.47%)
Apr 25, 2008
9053
9063
8945
8948
0
-42.50(-0.47%)
Apr 24, 2008
9025
9064
8975
8990
0
-18.16(-0.20%)
Apr 23, 2008
9033
9079
8952
9008
0
-28.76(-0.32%)
Apr 22, 2008
9068
9081
8997
9037
0
-46.07(-0.51%)
Apr 21, 2008
9157
9160
9048
9083
0
+8.98(+0.10%)
Apr 18, 2008
9093
9123
9025
9074
0
-16.09(-0.18%)
Apr 17, 2008
9186
9195
9064
9090
0
+24.39(+0.27%)
Apr 16, 2008
9008
9069
8982
9066
0
+141.26(+1.58%)
Apr 15, 2008
8931
8952
8885
8925
0
+32.10(+0.36%)
Apr 14, 2008
8877
8929
8839
8893
0
-16.90(-0.19%)
Apr 11, 2008
8873
8937
8840
8910
0
+80.18(+0.91%)
Apr 10, 2008
8682
8829
8682
8829
0
+161.47(+1.86%)
Apr 09, 2008
8685
8760
8629
8668
0
-4.92(-0.06%)
Apr 08, 2008
8717
8726
8673
8673
0
-56.94(-0.65%)
Apr 07, 2008
8639
8730
8620
8730
0
+133.45(+1.55%)
Apr 04, 2008
8594
8622
8556
8596
0
+0.00(+0.00%)
Apr 03, 2008
8594
8622
8556
8596
0
-8.98(-0.10%)
Apr 02, 2008
8579
8620
8520
8605
0
+185.60(+2.20%)
Apr 01, 2008
8593
8609
8420
8420
0
-152.87(-1.78%)
Mar 31, 2008
8606
8628
8499
8573
0
-50.89(-0.59%)
Mar 28, 2008
8592
8668
8564
8623
0
+17.53(+0.20%)
Mar 27, 2008
8698
8709
8559
8606
0
-162.07(-1.85%)
Mar 26, 2008
8776
8843
8712
8768
0
-27.07(-0.31%)
Mar 25, 2008
8854
8899
8761
8795
0
-70.26(-0.79%)
Mar 24, 2008
9049
9049
8781
8865
0
+340.36(+3.99%)
Mar 21, 2008
8454
8540
8413
8525
0
+187.37(+2.25%)
Mar 20, 2008
8152
8343
8125
8338
0
+158.27(+1.93%)
Mar 19, 2008
8216
8233
8143
8179
0
+121.53(+1.51%)
Mar 18, 2008
8039
8083
7955
8058
0
+52.36(+0.65%)
Mar 17, 2008
8041
8053
7901
8005
0
-155.93(-1.91%)
Mar 14, 2008
8293
8315
8120
8161
0
-49.60(-0.60%)
Mar 13, 2008
8408
8448
8199
8211
0
-224.31(-2.66%)
Mar 12, 2008
8578
8578
8424
8435
0
+53.70(+0.64%)
Mar 11, 2008
8207
8382
8207
8382
0
+82.23(+0.99%)
Mar 10, 2008
8501
8507
8287
8299
0
-232.01(-2.72%)
Mar 07, 2008
8537
8625
8513
8531
0
-127.26(-1.47%)
Mar 06, 2008
8559
8659
8526
8659
0
+174.69(+2.06%)
Mar 05, 2008
8494
8560
8439
8484
0
+13.84(+0.16%)
Mar 04, 2008
8279
8471
8279
8470
0
+207.24(+2.51%)
Mar 03, 2008
8214
8266
8147
8263
0
-149.89(-1.78%)
Feb 29, 2008
8367
8474
8367
8413
0
-49.32(-0.58%)
Feb 28, 2008
8401
8462
8363
8462
0
+0.00(+0.00%)
Feb 27, 2008
8401
8462
8363
8462
0
+154.41(+1.86%)
Feb 26, 2008
8380
8387
8259
8308
0
+21.36(+0.26%)
Feb 25, 2008
8229
8308
8229
8286
0
+177.60(+2.19%)
Feb 22, 2008
8013
8109
7987
8109
0
+22.78(+0.28%)
Feb 21, 2008
7982
8086
7972
8086
0
+191.46(+2.43%)
Feb 20, 2008
8000
8041
7855
7894
0
-129.94(-1.62%)
Feb 19, 2008
7985
8024
7933
8024
0
+133.51(+1.69%)
Feb 18, 2008
7925
7988
7873
7891
0
+14.53(+0.18%)
Feb 15, 2008
7766
7888
7762
7876
0
+11.09(+0.14%)
Feb 14, 2008
7711
7865
7707
7865
0
+314.73(+4.17%)
Feb 13, 2008
7645
7656
7534
7551
0
-2.75(-0.04%)
Feb 12, 2008
7568
7620
7530
7553
0
-120.69(-1.57%)
Feb 11, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 08, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 07, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 06, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 05, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 04, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.