Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8714
8714
0
+0.00(+0.00%)
Mar 30, 2014
8714
8714
0
+0.00(+0.00%)
Mar 29, 2014
8714
8714
0
+0.00(+0.00%)
Mar 28, 2014
8714
8714
0
+0.00(+0.00%)
Mar 27, 2014
8714
8714
0
+0.00(+0.00%)
Mar 26, 2014
8714
8714
0
+0.00(+0.00%)
Mar 25, 2014
8714
8714
0
+0.00(+0.00%)
Mar 24, 2014
8714
8714
0
+0.00(+0.00%)
Mar 23, 2014
8714
8714
0
+0.00(+0.00%)
Mar 22, 2014
8714
8714
0
+0.00(+0.00%)
Mar 21, 2014
8714
8714
0
+0.00(+0.00%)
Mar 20, 2014
8714
8714
0
+0.00(+0.00%)
Mar 19, 2014
8714
8714
0
+0.00(+0.00%)
Mar 18, 2014
8714
8714
0
+0.00(+0.00%)
Mar 17, 2014
8714
8714
0
+0.00(+0.00%)
Mar 15, 2014
8714
8714
0
+0.00(+0.00%)
Mar 14, 2014
8714
8714
0
+0.00(+0.00%)
Mar 13, 2014
8714
8714
0
+0.00(+0.00%)
Mar 12, 2014
8714
8714
0
+0.00(+0.00%)
Mar 11, 2014
8714
8714
0
+0.00(+0.00%)
Mar 10, 2014
8699
8714
0
+0.00(+0.00%)
Mar 09, 2014
8755
8788
8699
8714
0
+0.00(+0.00%)
Mar 08, 2014
8755
8788
8699
8714
0
+0.17(+0.00%)
Mar 07, 2014
8660
8719
8660
8714
0
+80.86(+0.94%)
Mar 06, 2014
8622
8652
8622
8633
0
+78.39(+0.92%)
Mar 05, 2014
8584
8596
8555
8555
0
-47.44(-0.55%)
Mar 04, 2014
8627
8628
8545
8602
0
-37.60(-0.44%)
Mar 03, 2014
8627
8648
8615
8640
0
+0.00(+0.00%)
Mar 02, 2014
8627
8648
8615
8640
0
+0.00(+0.00%)
Mar 01, 2014
8627
8648
8615
8640
0
+375.10(+4.54%)
Feb 28, 2014
8264
8264
0
+0.00(+0.00%)
Feb 27, 2014
8264
8264
0
+0.00(+0.00%)
Feb 26, 2014
8264
8264
0
+0.00(+0.00%)
Feb 25, 2014
8264
8264
0
+0.00(+0.00%)
Feb 24, 2014
8264
8264
0
+0.00(+0.00%)
Feb 23, 2014
8230
8264
0
+0.00(+0.00%)
Feb 22, 2014
8230
8264
0
+0.00(+0.00%)
Feb 21, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 20, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 19, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 18, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 17, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 16, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 15, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 14, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 13, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 12, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 11, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 10, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 09, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 08, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 07, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 06, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 05, 2014
8290
8314
8230
8264
0
-156.50(-1.86%)
Feb 04, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 03, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 02, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 01, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 31, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 30, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 29, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 28, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 27, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 25, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 24, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 23, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 22, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 21, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 20, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 18, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 17, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 16, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 15, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 14, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 13, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 12, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 11, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 10, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 09, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 08, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 07, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 06, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 05, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 04, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 03, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 02, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.