Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 30, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 29, 2017
9377
9398
9358
9382
0
-23.93(-0.25%)
Dec 28, 2017
9432
9437
9401
9406
0
-24.64(-0.26%)
Dec 27, 2017
9386
9446
9386
9430
0
+35.95(+0.38%)
Dec 26, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 25, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 24, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 23, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 22, 2017
9410
9439
9388
9394
0
-30.18(-0.32%)
Dec 21, 2017
9304
9433
9288
9425
0
+109.84(+1.18%)
Dec 20, 2017
9392
9408
9315
9315
0
-84.34(-0.90%)
Dec 19, 2017
9453
9469
9399
9399
0
-53.15(-0.56%)
Dec 18, 2017
9433
9460
9419
9452
0
+57.61(+0.61%)
Dec 17, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 16, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 15, 2017
9392
9416
9364
9395
0
+11.69(+0.12%)
Dec 14, 2017
9366
9416
9351
9383
0
-11.53(-0.12%)
Dec 13, 2017
9331
9406
9324
9395
0
+33.14(+0.35%)
Dec 12, 2017
9320
9361
9287
9361
0
+46.65(+0.50%)
Dec 11, 2017
9337
9343
9307
9315
0
-4.40(-0.05%)
Dec 10, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 09, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 08, 2017
9303
9331
9285
9319
0
+48.59(+0.52%)
Dec 07, 2017
9325
9343
9261
9271
0
-39.42(-0.42%)
Dec 06, 2017
9228
9321
9214
9310
0
+21.07(+0.23%)
Dec 05, 2017
9316
9350
9283
9289
0
-39.71(-0.43%)
Dec 04, 2017
9330
9384
9314
9329
0
+54.08(+0.58%)
Dec 03, 2017
9315
9366
9272
9275
0
-38.22(-0.41%)
Dec 02, 2017
9315
9366
9272
9313
0
-6.00(-0.06%)
Dec 01, 2017
9304
9370
9288
9319
0
+0.00(+0.00%)
Nov 30, 2017
9304
9370
9288
9319
0
+14.35(+0.15%)
Nov 29, 2017
9348
9364
9302
9304
0
-16.02(-0.17%)
Nov 28, 2017
9280
9328
9277
9320
0
+56.05(+0.61%)
Nov 27, 2017
9305
9341
9264
9264
0
-61.21(-0.66%)
Nov 26, 2017
9324
9350
9300
9326
0
+0.00(+0.00%)
Nov 25, 2017
9324
9350
9300
9326
0
+0.00(+0.00%)
Nov 24, 2017
9324
9350
9300
9326
0
+10.04(+0.11%)
Nov 23, 2017
9264
9329
9250
9316
0
+23.72(+0.26%)
Nov 22, 2017
9323
9361
9292
9292
0
-32.69(-0.35%)
Nov 21, 2017
9281
9351
9261
9325
0
+24.92(+0.27%)
Nov 20, 2017
9254
9317
9232
9300
0
+116.00(+1.26%)
Nov 19, 2017
9138
9184
9120
9184
0
+0.00(+0.00%)
Nov 18, 2017
9138
9184
9120
9184
0
+0.00(+0.00%)
Nov 17, 2017
9138
9184
9120
9184
0
+36.79(+0.40%)
Nov 16, 2017
9092
9165
9091
9147
0
+57.27(+0.63%)
Nov 15, 2017
9096
9107
9046
9090
0
-40.93(-0.45%)
Nov 14, 2017
9160
9194
9101
9130
0
-32.26(-0.35%)
Nov 13, 2017
9175
9193
9106
9163
0
+28.58(+0.31%)
Nov 12, 2017
9177
9190
9124
9134
0
+0.00(+0.00%)
Nov 11, 2017
9177
9190
9124
9134
0
+0.00(+0.00%)
Nov 10, 2017
9177
9190
9124
9134
0
-43.66(-0.48%)
Nov 09, 2017
9261
9283
9156
9178
0
-88.01(-0.95%)
Nov 08, 2017
9234
9266
9202
9266
0
+45.67(+0.50%)
Nov 07, 2017
9298
9302
9213
9220
0
-68.62(-0.74%)
Nov 06, 2017
9305
9328
9289
9289
0
-33.27(-0.36%)
Nov 05, 2017
9277
9322
9268
9322
0
+0.00(+0.00%)
Nov 04, 2017
9277
9322
9268
9322
0
+0.00(+0.00%)
Nov 03, 2017
9277
9322
9268
9322
0
+42.40(+0.46%)
Nov 02, 2017
9265
9286
9226
9280
0
+11.83(+0.13%)
Nov 01, 2017
9269
9299
9256
9268
0
+25.64(+0.28%)
Oct 31, 2017
9178
9253
9165
9242
0
+66.68(+0.73%)
Oct 30, 2017
9147
9204
9130
9176
0
-7.92(-0.09%)
Oct 29, 2017
9200
9254
9168
9183
0
+0.00(+0.00%)
Oct 28, 2017
9200
9254
9168
9183
0
+0.00(+0.00%)
Oct 27, 2017
9200
9254
9168
9183
0
-16.66(-0.18%)
Oct 26, 2017
9072
9200
9072
9200
0
+116.04(+1.28%)
Oct 25, 2017
9192
9203
9063
9084
0
-110.80(-1.21%)
Oct 24, 2017
9243
9245
9186
9195
0
-53.65(-0.58%)
Oct 23, 2017
9239
9277
9229
9248
0
+11.36(+0.12%)
Oct 22, 2017
9272
9279
9214
9237
0
+0.00(+0.00%)
Oct 21, 2017
9272
9279
9214
9237
0
+0.00(+0.00%)
Oct 20, 2017
9272
9279
9214
9237
0
+3.61(+0.04%)
Oct 19, 2017
9285
9300
9223
9234
0
-76.09(-0.82%)
Oct 18, 2017
9259
9318
9257
9310
0
+39.75(+0.43%)
Oct 17, 2017
9291
9308
9250
9270
0
-4.73(-0.05%)
Oct 16, 2017
9300
9310
9271
9275
0
-37.10(-0.40%)
Oct 15, 2017
9304
9313
9280
9312
0
+0.00(+0.00%)
Oct 14, 2017
9304
9313
9280
9312
0
+0.00(+0.00%)
Oct 13, 2017
9304
9313
9280
9312
0
+14.35(+0.15%)
Oct 12, 2017
9282
9302
9257
9297
0
+32.00(+0.35%)
Oct 11, 2017
9275
9288
9258
9265
0
-1.83(-0.02%)
Oct 10, 2017
9259
9282
9248
9267
0
+7.83(+0.08%)
Oct 09, 2017
9252
9272
9241
9259
0
+7.22(+0.08%)
Oct 08, 2017
9273
9289
9239
9252
0
+0.00(+0.00%)
Oct 07, 2017
9273
9289
9239
9252
0
+0.00(+0.00%)
Oct 06, 2017
9273
9289
9239
9252
0
-10.54(-0.11%)
Oct 05, 2017
9271
9278
9249
9263
0
-21.31(-0.23%)
Oct 04, 2017
9275
9285
9251
9284
0
+0.23(+0.00%)
Oct 03, 2017
9256
9284
9245
9284
0
+41.59(+0.45%)
Oct 02, 2017
9177
9242
9175
9242
0
+84.69(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.