Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,793.73
-60.77 (-0.51%)
Daily Price
Updated: 5:31 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9840
9902
9818
9898
0
+0.00(+0.00%)
Jun 27, 2019
9840
9902
9818
9898
0
+60.11(+0.61%)
Jun 26, 2019
9862
9917
9836
9838
0
-60.77(-0.61%)
Jun 25, 2019
9872
9939
9869
9899
0
+0.05(+0.00%)
Jun 24, 2019
9951
9974
9885
9899
0
-23.98(-0.24%)
Jun 21, 2019
9970
9990
9916
9923
0
+0.00(+0.00%)
Jun 20, 2019
9970
9990
9916
9923
0
-38.82(-0.39%)
Jun 19, 2019
9969
9980
9935
9962
0
-26.90(-0.27%)
Jun 18, 2019
9839
10011
9816
9989
0
+136.98(+1.39%)
Jun 17, 2019
9867
9875
9819
9852
0
+3.96(+0.04%)
Jun 14, 2019
9825
9862
9809
9848
0
+0.00(+0.00%)
Jun 13, 2019
9825
9862
9809
9848
0
-12.12(-0.12%)
Jun 12, 2019
9785
9882
9778
9860
0
+23.86(+0.24%)
Jun 11, 2019
9764
9871
9764
9836
0
+86.74(+0.89%)
Jun 07, 2019
9717
9781
9686
9749
0
+0.00(+0.00%)
Jun 06, 2019
9717
9781
9686
9749
0
+90.51(+0.94%)
Jun 05, 2019
9582
9673
9579
9659
0
+60.91(+0.63%)
Jun 04, 2019
9559
9646
9554
9598
0
-5.02(-0.05%)
Jun 03, 2019
9466
9603
9439
9603
0
+78.75(+0.83%)
May 31, 2019
9511
9544
9464
9524
0
+0.00(+0.00%)
May 30, 2019
9511
9544
9464
9524
0
-17.99(-0.19%)
May 29, 2019
9602
9607
9530
9542
0
+0.00(+0.00%)
May 28, 2019
9602
9607
9530
9542
0
-170.99(-1.76%)
May 27, 2019
9723
9755
9710
9713
0
+46.07(+0.48%)
May 24, 2019
9621
9689
9620
9667
0
+0.00(+0.00%)
May 23, 2019
9621
9689
9620
9667
0
+21.85(+0.23%)
May 22, 2019
9610
9650
9564
9645
0
+20.88(+0.22%)
May 21, 2019
9621
9636
9594
9624
0
+42.08(+0.44%)
May 20, 2019
9641
9666
9536
9582
0
-77.00(-0.80%)
May 17, 2019
9631
9671
9601
9659
0
+0.00(+0.00%)
May 16, 2019
9631
9671
9601
9659
0
+178.32(+1.88%)
May 15, 2019
9429
9481
9361
9481
0
+76.68(+0.82%)
May 14, 2019
9414
9429
9364
9404
0
+40.90(+0.44%)
May 13, 2019
9476
9476
9320
9363
0
-109.65(-1.16%)
May 10, 2019
9515
9545
9451
9473
0
+0.00(+0.00%)
May 09, 2019
9515
9545
9451
9473
0
-149.13(-1.55%)
May 08, 2019
9567
9629
9536
9622
0
+44.58(+0.47%)
May 07, 2019
9658
9686
9563
9577
0
-79.86(-0.83%)
May 06, 2019
9619
9657
9561
9657
0
-84.75(-0.87%)
May 03, 2019
9738
9787
9731
9742
0
+0.00(+0.00%)
May 02, 2019
9738
9787
9731
9742
0
-27.75(-0.28%)
Apr 30, 2019
9744
9786
9742
9770
0
+0.00(+0.00%)
Apr 29, 2019
9744
9786
9742
9770
0
+45.47(+0.47%)
Apr 26, 2019
9710
9724
9676
9724
0
+0.00(+0.00%)
Apr 25, 2019
9710
9724
9676
9724
0
+68.60(+0.71%)
Apr 24, 2019
9672
9705
9647
9656
0
+20.60(+0.21%)
Apr 23, 2019
9564
9654
9543
9635
0
+63.85(+0.67%)
Apr 18, 2019
9617
9623
9543
9571
0
+0.00(+0.00%)
Apr 17, 2019
9617
9623
9543
9571
0
-8.63(-0.09%)
Apr 16, 2019
9534
9596
9530
9580
0
+66.14(+0.70%)
Apr 15, 2019
9462
9540
9461
9514
0
+28.80(+0.30%)
Apr 12, 2019
9535
9549
9443
9485
0
+0.00(+0.00%)
Apr 11, 2019
9535
9549
9443
9485
0
-71.40(-0.75%)
Apr 10, 2019
9558
9582
9524
9556
0
-25.91(-0.27%)
Apr 09, 2019
9530
9629
9525
9582
0
+34.89(+0.37%)
Apr 08, 2019
9532
9574
9513
9547
0
+6.18(+0.06%)
Apr 04, 2019
9557
9572
9518
9541
0
-28.94(-0.30%)
Apr 03, 2019
9557
9570
9496
9570
0
+33.52(+0.35%)
Apr 02, 2019
9528
9551
9509
9537
0
-1.54(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.