ON Semiconductor Corporation - Common Stock (NQ:ON)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
47.3% below 52-week high
71.06
44.5652W Low
134.9252W High
1 Week
5.0% below 1-week high
64.001W Low
74.831W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $71.06, 47.3% below its 52-week high. Over the past week it ranged between $64.00 and $74.83.
Past 12 Months
1W
+$1.95
1M
-$2.30
3M
-$11.60
6M
-$42.05
YTD
+$14.36
1Y
+$22.93
ON was +47.6% over the past year, -37.2% over six months, +25.3% year to date, +2.8% in the last week.
12 Months vs Market
ON
DIA
SPY
QQQ
IWM
Over the past 12 months ON returned +47.6% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.71× 3-mo avg
Today 7,408,507
3-mo avg 10.4M
1W
1M
3M
6M
YTD
1Y
ON most recently traded 7,408,507 shares against a 3-month average daily volume of 10.4M. More NewsRead More
onsemi's EliteSiC M4 Pushes Power Density Higher as Energy Demands Grow
November 10, 2026
ON Semiconductor (NASDAQ:ON) Looks Undervalued on Decent Value Metrics ↗
November 02, 2026
3 profitable stocks with questionable fundamentals
November 04, 2026
onsemi’s AI Sales Surge 175%: Is a Stock Recovery Next? ↗
November 04, 2026
ON Semiconductor (ON) Q3 2026 Earnings Call Transcript ↗
November 02, 2026
onsemi Q3 Earnings Call Highlights ↗
November 02, 2026
onsemi (NASDAQ:ON) Q3: beats on revenue
November 02, 2026
onsemi Reports Third Quarter 2026 Results
November 02, 2026
Earnings to watch: onsemi (ON) reports Q3 results tomorrow
October 31, 2026
S&P 500 Top Movers: October 28 Gainers and Losers ↗
October 28, 2026
S&P 500 Gap Movers: Oct. 28 Session ↗
October 28, 2026
S&P 500 Postmarket Decliners After Tuesday's Close ↗
October 27, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
3 S&P 500 Stocks That Concern Us
October 20, 2026
onsemi to Announce Third Quarter Financial Results
October 15, 2026
3 of Wall Street’s Favorite Stocks We Steer Clear Of
October 15, 2026
Frequently Asked QuestionsIs ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 71.06
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 11/13/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 30.59B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 31B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
