Tiptree Inc. - Common Stock (NQ:TIPT)

Tiptree and Warburg Pincus Announce Closing of Fortegra Sale

May 29, 2026

Performance

52-Week Range 14.6% below 52-week high

16.50

15.4952W Low 19.3352W High

1 Week 4.8% below 1-week high

16.291W Low 17.331W High

Tiptree Inc. - Common Stock (TIPT) traded between $15.49 and $19.33 over the past 52 weeks and last traded at $16.50, 14.6% below its 52-week high. Over the past week it ranged between $16.29 and $17.33.

Past 12 Months

-2.4%

-5.6%

-7.8%

-3.7%

-8.5%

-5.5%

1W -$0.40

1M -$0.97

3M -$1.39

6M -$0.64

YTD -$1.54

1Y -$0.96

TIPT was -5.5% over the past year, -3.7% over six months, -8.5% year to date, -2.4% in the last week.

12 Months vs Market

TIPT

-5.5%

DIA

+12.3%

SPY

+14.6%

QQQ

+17.3%

IWM

+11.1%

Over the past 12 months TIPT returned -5.5% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity

268.3K

263.5K

228.6K

254.0K

YTD

244.2K

238.9K

TIPT's 3-month average daily volume is 228.6K.

More News

Tiptree Announces First Quarter 2026 Results

April 30, 2026

Tiptree Announces Fourth Quarter 2025 Results

March 06, 2026

Tiptree Inc. Announces Tax Treatment of 2025 Common Stock Distributions

January 06, 2026

Tiptree Stock Rises Premarket As Firm Offloads Fortegra To DB Insurance For $1.65B: Retail Traders Bullish ↗

September 26, 2025

Via Stocktwits

Tiptree Announces Shareholder Approval of Proposed Merger of Fortegra and DB Insurance

December 03, 2025

Veradace Partners Reminds Tiptree Shareholders to Vote AGAINST Management’s Self-Interested Sale of Fortegra

December 01, 2025

Leading Proxy Advisory Firms Glass Lewis and Egan-Jones Recommend Tiptree Shareholders Vote AGAINST the Proposed Sale of Fortegra to DB Insurance

November 24, 2025

Institutional Shareholder Services (ISS) Recommend Tiptree Stockholders Vote “FOR” the Merger of Fortegra and DB Insurance

November 24, 2025

Veradace Partners Issues Presentation Detailing Why Tiptree Shareholders Should Vote “AGAINST” the Deeply Flawed Proposed Sale of Fortegra to DB Insurance

November 13, 2025

Veradace Partners Issues Letter to Tiptree Shareholders Regarding the Proposed Sale of Fortegra to DB Insurance

November 10, 2025

Tiptree Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Tiptree Inc. - TIPT

November 04, 2025

From Kahn Swick & Foti, LLC

Tiptree Announces Third Quarter 2025 Results and Sale of Reliance First Capital

October 31, 2025

SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates TIPT, SMLR, FITB on Behalf of Shareholders

October 18, 2025

From Halper Sadeh LLC

Via GlobeNewswire

Fortegra Establishes Presence in Lloyd's Underwriting Room

October 07, 2025

From Fortegra Group, Inc.

SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HFWA, FSFG, TIPT on Behalf of Shareholders

October 01, 2025

From Halper Sadeh LLC

Via GlobeNewswire

TIPTREE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Tiptree Inc. - TIPT

September 29, 2025

From Kahn Swick & Foti, LLC

TIPT Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Tiptree Inc.’s Subsidiary, The Fortegra Group, Inc., Is Fair to Shareholders

September 26, 2025

From Halper Sadeh LLC

Tiptree And Warburg Pincus Sell Fortegra To DB Insurance ↗

September 26, 2025

Via Benzinga

DB Insurance to Acquire U.S.-based Insurer Fortegra

September 25, 2025

Ameresco, Lithium Americas, Kodiak Sciences And Other Big Stocks Moving Higher On Thursday ↗

September 25, 2025

Via Benzinga

Tiptree Announces Second Quarter 2025 Results

July 30, 2025

10 Financials Stocks With Whale Alerts In Today's Session ↗

June 19, 2025

Via Benzinga

Tiptree Announces First Quarter 2025 Results

April 30, 2025