On Holding AG Class A Ordinary Shares (NY:ONON)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
31.3% below 52-week high
35.09
26.3652W Low
51.0852W High
1 Week
29.681W Low
34.271W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $35.09, 31.3% below its 52-week high. Over the past week it ranged between $29.68 and $34.27.
Past 12 Months
1W
+$4.24
1M
+$7.82
3M
-$1.68
6M
+$0.65
YTD
-$11.86
1Y
-$8.53
ONON was -19.6% over the past year, +1.9% over six months, -25.3% year to date, +13.7% in the last week.
12 Months vs Market
ONON
DIA
SPY
QQQ
IWM
Over the past 12 months ONON returned -19.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
1.26× 3-mo avg
Today 11,120,273
3-mo avg 8.8M
1W
1M
3M
6M
YTD
1Y
ONON most recently traded 11,120,273 shares against a 3-month average daily volume of 8.8M. More NewsRead More
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip ↗
August 17, 2026
Frequently Asked QuestionsIs On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 35.09
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/09/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
