|
FANCF
|
$0.40 |
$0.01 +2.46% |
-22.25% |
+150.00% |
|
|
RBCP
|
$123.98 |
$0.00 +0.00% |
- |
- |
|
|
LOVE
|
$1.89 |
$0.00 +0.00% |
- |
+6.18% |
|
|
HMMC
|
$6.12 |
$0.00 +0.00% |
- |
+22.40% |
|
|
QIM
|
$0.18 |
$-0.01 -2.63% |
-53.16% |
-66.96% |
|
|
MMG
Metallic Minerals Corp
|
$0.17 |
$-0.01 -2.78% |
-14.63% |
-54.55% |
|
|
EMO
|
$0.30 |
$0.00 +0.00% |
-18.92% |
-46.43% |
|
|
WCN
Waste Connections, Inc. Common Shares
|
$261.10 |
$2.15 +0.83% |
+18.29% |
+9.20% |
|
|
PPHI
Positive Physicians Holdings, Inc. - Common Stock
|
$7.50 |
$0.00 +0.00% |
- |
+7.14% |
|
|
THW
abrdn World Healthcare Fund Shares of Beneficial Interest
|
$12.49 |
$-0.15 -1.19% |
-6.23% |
-1.34% |
|
|
MMNGF
Metallic Minerals Corp
|
$0.13 |
$-0.00 -0.55% |
-13.45% |
-54.99% |
|
|
PALI
Palisade Bio, Inc. - Common Stock
|
$1.33 |
$-0.02 -1.48% |
-15.29% |
-46.80% |
|
|
VTEX
VTEX Class A Common Shares
|
$4.17 |
$0.00 +0.00% |
+15.83% |
+14.88% |
|
|
SASI
Sigma Additive Solutions, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
NEHC
New Era Helium Inc - Common Stock
|
$0.46 |
$0.00 +0.00% |
- |
- |
|
|
KDOZF
Kidoz Inc
|
$0.10 |
$0.00 +0.00% |
+3.45% |
-66.00% |
|
|
XLPD
MicroSectors -3x Short Consumer Staples (XLP) ETNs
|
$40.15 |
$2.06 +5.41% |
-21.66% |
-19.70% |
|
|
PNNX
Pennexx Foods Inc
|
$0.01 |
$0.00 +0.00% |
+5.26% |
-53.85% |
|
|
PNM
PNM Resources, Inc. (Holding Co.) Common Stock
|
$41.77 |
$0.00 +0.00% |
- |
- |
|
|
PROV
Provident Financial Holdings, Inc. - Common Stock
|
$18.20 |
$0.01 +0.05% |
-0.93% |
+13.89% |
|
|
PLUS
ePlus inc. - Common Stock
|
$95.36 |
$-0.79 -0.82% |
+4.61% |
+10.06% |
|
|
PLGO
Pelagos Insurance Capital Limited Common Shares
|
$25.88 |
$-0.33 -1.26% |
+7.83% |
+27.17% |
|
|
ICUI
ICU Medical, Inc. - Common Stock
|
$166.62 |
$-1.71 -1.02% |
+0.36% |
+20.28% |
|
|
WEDG
Nuclear Diamond Batteries Inc
|
$5.15 |
$0.00 +0.00% |
- |
- |
|
|
SLMBP
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B
|
$70.21 |
$-1.23 -1.73% |
-5.11% |
-5.13% |
|
|
LIN
Linde plc - Ordinary Shares
|
$508.83 |
$-1.53 -0.30% |
+8.69% |
+18.58% |
|
|
PHRRF
Pharmather Holdings Ltd
|
$0.04 |
$-0.00 -3.12% |
-1.06% |
-49.73% |
|
|
MYGN
Myriad Genetics, Inc. - Common Stock
|
$5.82 |
$0.06 +1.04% |
+40.58% |
-5.21% |
|
|
MAGS
Roundhill Magnificent Seven ETF
|
$70.07 |
$-0.38 -0.54% |
-3.37% |
+7.22% |
|
|
FNDA
Schwab Fundamental U.S. Small Company ETF
|
$35.67 |
$-0.17 -0.47% |
+0.71% |
+12.10% |
|
|
XEC
Ishares Core MSCI Emerging Mkts IMI ETF
|
$41.34 |
$0.18 +0.44% |
-8.40% |
+12.03% |
|
|
MPLX
MPLX LP Common Units Representing Limited Partner Interests
|
$59.13 |
$0.95 +1.63% |
+1.98% |
+9.76% |
|
|
VISL
Vislink Technologies, Inc. - Common Stock
|
$2.50 |
$0.00 +0.00% |
- |
- |
|
|
OIO
OIO Group - Ordinary Shares
|
$1.90 |
$0.03 +1.60% |
+13.16% |
-83.55% |
|
|
ACT
Aduro Clean Technologies Inc
|
$20.95 |
$0.00 +0.00% |
- |
+42.91% |
|
|
WALDW
Waldencast plc - Warrant
|
$0.01 |
$0.00 +0.00% |
+19.64% |
-83.25% |
|
|
GPI
Group 1 Automotive, Inc. Common Stock
|
$244.97 |
$2.18 +0.90% |
-1.14% |
-37.60% |
|
|
SWIS
|
- |
- - |
- |
- |
|
|
ARTL
Artelo Biosciences, Inc. - Common Stock
|
$2.55 |
$0.00 +0.00% |
-50.68% |
-92.56% |
|
|
FOSYF
Asarian Energy Limited
|
$0.26 |
$-0.01 -3.09% |
-24.44% |
+16.93% |
|
|
CVAC
CureVac N.V. - Ordinary Shares
|
$4.66 |
$0.00 +0.00% |
- |
-0.21% |
|
|
WWNG
Altitude International Inc
|
- |
- - |
- |
- |
|
|
MMET
|
$0.63 |
$0.00 +0.00% |
- |
+46.51% |
|
