|
SDRL
Seadrill Limited Common Shares
|
$48.23 |
$0.98 +2.07% |
+3.54% |
+38.00% |
|
|
PTGX
Protagonist Therapeutics, Inc. - Common Stock
|
$134.44 |
$5.69 +4.42% |
-7.27% |
+54.21% |
|
|
WHTCF
Well Health Technologies Corp
|
$2.93 |
$0.01 +0.36% |
-3.48% |
-0.80% |
|
|
DRTS
Alpha Tau Medical Ltd. - Ordinary Shares
|
$12.62 |
$0.33 +2.69% |
-18.58% |
+161.28% |
|
|
SMCL
GraniteShares 2x Long SMCI Daily ETF
|
$11.26 |
$0.32 +2.94% |
-42.28% |
-66.42% |
|
|
GRLRF
|
$1.00 |
$0.01 +0.50% |
-22.48% |
-1.77% |
|
|
TRFK
Pacer Data and Digital Revolution ETF
|
$88.73 |
$1.60 +1.84% |
-13.00% |
+37.06% |
|
|
TIE
|
$0.73 |
$0.00 +0.00% |
-14.12% |
+204.17% |
|
|
ATCH
AtlasClear Holdings, Inc. Common Stock
|
$0.16 |
$-0.00 -2.04% |
-16.65% |
-41.36% |
|
|
WTF
Waton Financial Limited - Ordinary Shares
|
$2.44 |
$0.09 +3.83% |
-3.94% |
-24.69% |
|
|
FBYDP
Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred
|
$9.64 |
$1.13 +13.28% |
+10.80% |
+10.80% |
|
|
WGRX
Wellgistics Health, Inc. - Common Stock
|
$3.52 |
$0.00 +0.00% |
- |
+712.00% |
|
|
MAI
Mining Americas Inc
|
$5.37 |
$0.00 +0.00% |
- |
+913.21% |
|
|
CEPL
Capstone Energy Plus, Inc. - Common Stock
|
$3.03 |
$0.04 +1.34% |
-50.57% |
-74.49% |
|
|
YMMCF
Yukon Metals Corp
|
$0.23 |
$0.01 +4.18% |
-28.34% |
-30.66% |
|
|
SAGA
|
$0.32 |
$-0.01 -1.54% |
-21.95% |
-37.25% |
|
|
AMEGF
|
$0.73 |
$-0.02 -2.38% |
-10.31% |
+77.20% |
|
|
PGNY
Progyny, Inc. - Common Stock
|
$27.84 |
$0.98 +3.65% |
+3.65% |
+8.16% |
|
|
JROOF
Jericho Energy Venturs
|
$0.14 |
$-0.02 -11.22% |
-21.20% |
+146.76% |
|
|
LICN
Lichen International Limited - Class A Ordinary Shares
|
$0.86 |
$0.00 +0.01% |
-19.99% |
-70.58% |
|
|
FOSUF
Fosun International Ltd
|
$0.39 |
$0.00 +0.00% |
+0.00% |
-20.33% |
|
|
ICBU
Imd Companies Inc
|
$0.00 |
$0.00 +0.00% |
-28.57% |
-61.54% |
|
|
SFNC
Simmons First National Corporation - Common Stock
|
$22.22 |
$0.15 +0.68% |
-1.90% |
+18.07% |
|
|
INGM
Ingram Micro Holding Corporation Common Stock
|
$26.67 |
$-0.03 -0.11% |
-1.08% |
+25.15% |
|
|
XLK
TECHNOLOGY
|
$185.96 |
$2.49 +1.36% |
-4.56% |
+28.87% |
|
|
PTEN
Patterson-UTI Energy, Inc. - Common Stock
|
$12.05 |
$0.55 +4.78% |
+5.52% |
+86.24% |
|
|
CTXXF
Cematrix Corp
|
$0.35 |
$0.00 +1.38% |
+4.78% |
+32.01% |
|
|
DEVSF
|
$0.15 |
$0.01 +9.09% |
-28.54% |
+92.31% |
|
|
SPCB
SuperCom, Ltd. - Ordinary Shares
|
$8.85 |
$-0.03 -0.34% |
-7.57% |
-4.22% |
|
|
VRAI
|
$0.31 |
$0.00 +0.00% |
- |
- |
|
|
AP
Ampco-Pittsburgh Corporation Common Stock
|
$8.28 |
$0.02 +0.24% |
-3.72% |
+66.60% |
|
|
PMVC
Pmv Consumer Acquisition Corp
|
- |
- - |
- |
- |
|
|
JBHT
J.B. Hunt Transport Services, Inc. - Common Stock
|
$223.25 |
$-5.53 -2.42% |
-5.47% |
+13.45% |
|
|
BCDA
BioCardia, Inc. - Common Stock
|
$0.90 |
$-0.02 -2.46% |
-16.90% |
-29.33% |
|
|
METOF
Meteoric Resources Ltd
|
$0.15 |
$0.00 +3.22% |
+11.70% |
+16.18% |
|
|
ITMPF
Itm Power Plc
|
$1.16 |
$-0.04 -3.67% |
-13.41% |
+31.47% |
|
|
EAST
Eastside Distilling, Inc. - Common Stock
|
$0.89 |
$0.00 +0.00% |
- |
- |
|
|
LOOP
Loop Industries, Inc. - Common Stock
|
$0.33 |
$0.00 +0.03% |
-34.19% |
-67.48% |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.00 +0.00% |
+54.00% |
+10.00% |
|
|
SLDPW
Solid Power, Inc. - Warrant
|
$0.02 |
$0.00 +0.00% |
-27.35% |
-97.76% |
|
|
OGOFF
Organto Foods Inc
|
$0.25 |
$-0.01 -5.02% |
-21.80% |
-61.96% |
|
|
FMST
Foremost Clean Energy Ltd. - Common Shares
|
$0.43 |
$-0.06 -13.01% |
-40.11% |
-81.17% |
|
|
JPSTF
Japan Post Bk CO Ltd Ord
|
$20.57 |
$0.00 +0.00% |
+0.00% |
+42.81% |
|
|
GTEH
Gentech Holdings Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-98.00% |
|
|
SBIGW
SpringBig Holdings, Inc. - Warrant
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-28.57% |
|
|
VAUCF
Viva Gold Corp
|
$0.13 |
$0.00 +0.00% |
-13.58% |
-2.92% |
|
|
ECOX
Eco Innovation Grp Inc
|
$0.00 |
$0.00 +0.00% |
- |
+160.00% |
|
|
SRCGF
Homeland Nickel Inc
|
$0.28 |
$-0.00 -1.49% |
-23.67% |
+350.95% |
|
|
PRTK
Paratek Pharmaceuticals, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
DOCS
Doximity, Inc. Class A Common Stock
|
$31.45 |
$0.48 +1.55% |
+17.18% |
-27.35% |
|
|
XGC
|
$0.20 |
$0.01 +5.26% |
-2.44% |
+100.00% |
|
|
CBK
Faraday Copper Corp
|
- |
- - |
- |
- |
|
|
AUTO
|
$0.04 |
$0.01 +40.00% |
+16.67% |
-66.67% |
|
|
GXLDF
|
$0.20 |
$0.00 +0.00% |
+21.03% |
-19.88% |
|
|
AVBH
Avidbank Holdings, Inc. - Common Stock
|
$30.78 |
$-0.15 -0.48% |
-1.66% |
+17.53% |
|
|
SLF
Sun Life Financial
|
$111.18 |
$-1.12 -1.00% |
-2.81% |
+28.80% |
|
|
PURR
Hyperliquid Strategies Inc - Common Stock
|
$8.97 |
$-0.10 -1.10% |
-33.80% |
+160.76% |
|
|
VPRB
Vpr Brands LP
|
$0.08 |
$0.00 +0.38% |
+2.56% |
+308.16% |
|
|
FCHL
Fitness Champs Holdings Limited - Ordinary Shares
|
$0.86 |
$0.02 +2.26% |
-17.02% |
-99.24% |
|
|
MSN
Emerson Radio Corporation Common Stock
|
$0.32 |
$-0.01 -2.88% |
-31.77% |
-14.98% |
|
|
MIND
MIND Technology, Inc. - Common Stock
|
$4.22 |
$-0.09 -2.09% |
+0.72% |
-53.11% |
|
|
LCNB
LCNB Corporation - Common Stock
|
$18.98 |
$0.10 +0.53% |
+0.26% |
+17.23% |
|
|
CLIN
Clean Earth Acquisitions Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
MDLN
Medline Inc. - Class A common stock
|
$35.19 |
$-0.77 -2.14% |
+10.11% |
-13.37% |
|
|
SURG
Surge Copper Corp
|
$0.46 |
$0.00 +0.00% |
-17.86% |
-5.15% |
|
|
SALM
Salem Media Group, Inc. - Class A Common Stock
|
$1.00 |
$0.00 +0.00% |
- |
+150.00% |
|
|
VRXA
Veraxa Biotech AG - Ordinary Shares
|
$1.00 |
$-0.11 -9.91% |
-29.58% |
-95.97% |
|
|
PFFA
Virtus InfraCap U.S. Preferred Stock ETF
|
$19.20 |
$-0.01 -0.05% |
-6.84% |
-11.56% |
|
|
VONE
Vanguard Russell 1000 ETF
|
$345.91 |
$1.25 +0.36% |
-1.26% |
+11.64% |
|
|
DFSC
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
$0.66 |
$-0.05 -7.51% |
-46.75% |
-65.61% |
|
|
OPRT
Oportun Financial Corporation - common stock
|
$8.85 |
$-0.23 -2.53% |
+6.37% |
+74.90% |
|
|
VRNA
Verona Pharma plc - American Depositary Shares
|
$106.91 |
$0.00 +0.00% |
- |
- |
|
|
WLK
Westlake Corporation Common Stock
|
$62.29 |
$-1.04 -1.64% |
-8.09% |
-15.99% |
|
|
DAVE
Dave Inc. - Class A Common Stock
|
$359.46 |
$-7.94 -2.16% |
+2.51% |
+63.78% |
|
|
AIRTP
Air T, Inc. - Trust Preferred Securities
|
$18.75 |
$-0.04 -0.23% |
-0.68% |
-3.42% |
|
