|
FOSYF
Asarian Energy Limited
|
$0.29 |
$0.01 +1.95% |
-15.48% |
+27.60% |
|
|
CTRL
|
$0.33 |
$-0.02 -7.04% |
-5.71% |
-45.90% |
|
|
BCTX
BriaCell Therapeutics Corp. - Common Shares
|
$3.40 |
$-0.37 -9.69% |
-19.24% |
-52.58% |
|
|
MITSY
Mitsui & CO Ltd ADR
|
$634.74 |
$6.39 +1.02% |
-3.57% |
+6.70% |
|
|
MOFG
MidWestOne Financial Group, Inc. - Common Stock
|
$49.31 |
$0.00 +0.00% |
- |
+29.52% |
|
|
LION
Lionsgate Studios Corp. - Common Shares
|
$10.70 |
$-0.32 -2.90% |
-0.37% |
+15.05% |
|
|
PALL
abrdn Physical Palladium Shares ETF
|
$20.17 |
$-0.41 -1.99% |
-14.86% |
-32.31% |
|
|
OUST
Ouster, Inc. - Common Stock
|
$11.98 |
$0.00 +0.00% |
- |
- |
|
|
AABB
Asia Broadband Inc
|
$0.01 |
$-0.00 -2.25% |
-16.35% |
-39.58% |
|
|
TRCTF
|
$0.62 |
$0.00 +0.00% |
-7.35% |
+218.53% |
|
|
DTIL
Precision BioSciences, Inc. - Common Stock
|
$5.77 |
$-0.40 -6.48% |
-13.49% |
+40.73% |
|
|
TACT
TransAct Technologies Incorporated - Common Stock
|
$4.35 |
$-0.25 -5.43% |
-14.71% |
+12.11% |
|
|
TOSBF
Toshiba Corp
|
- |
- - |
- |
- |
|
|
MZZMF
Matador Mining Ltd
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
WISA
WiSA Technologies, Inc. - Common Stock
|
$1.21 |
$0.00 +0.00% |
- |
- |
|
|
FTLB
First Trust Hedged BuyWrite Income ETF
|
- |
- - |
- |
- |
|
|
PAYI
|
$22.99 |
$0.15 +0.66% |
-0.99% |
-8.37% |
|
|
SMOG
VanEck Low Carbon Energy ETF
|
$131.33 |
$-1.48 -1.11% |
-3.77% |
-0.57% |
|
|
GFT
|
$0.47 |
$0.04 +9.30% |
-4.08% |
-37.33% |
|
|
SRE
Sempra Energy
|
$83.41 |
$1.48 +1.81% |
+2.58% |
-7.02% |
|
|
VFMF
Vanguard U.S. Multifactor ETF
|
$184.30 |
$-0.79 -0.43% |
+0.53% |
+21.42% |
|
|
WRTBY
Wartsila Corp ADR
|
$6.55 |
$0.12 +1.87% |
-0.76% |
-11.55% |
|
|
SDRC
Sidney Resources Corp
|
$0.14 |
$-0.01 -5.25% |
-23.26% |
-68.53% |
|
|
ECDA
ECD Automotive Design, Inc. - Common Stock
|
$0.24 |
$0.00 +0.00% |
- |
-42.60% |
|
|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
|
$79.00 |
$0.00 +0.00% |
-0.87% |
-5.66% |
|
|
SSD
Simpson Manufacturing Company, Inc. Common Stock
|
$176.41 |
$1.29 +0.74% |
+3.03% |
+7.10% |
|
|
PMVC
Pmv Consumer Acquisition Corp
|
- |
- - |
- |
- |
|
|
MMEN
Medmen Enterprises Inc
|
- |
- - |
- |
- |
|
|
NTLX
|
$1.67 |
$-0.63 -27.39% |
-62.05% |
+882.35% |
|
|
TAO
Tag Oil Ltd
|
$0.09 |
$0.00 +0.00% |
+0.00% |
-5.56% |
|
|
ALCE
Alternus Clean Energy, Inc. - Class A Common Stock
|
$0.23 |
$0.00 +0.00% |
- |
- |
|
|
CWLPF
Caldwell Partners International Inc
|
$0.74 |
$0.00 +0.00% |
-0.90% |
-4.72% |
|
|
TCNNF
Trulieve Cannabis Corp
|
$11.86 |
$0.00 +0.00% |
- |
+36.32% |
|
|
FMCB
Farmers & Merchants Bancorp
|
$1445.33 |
$10.33 +0.72% |
+0.61% |
+26.78% |
|
|
TLGPY
|
$16.40 |
$-0.18 -1.09% |
-4.98% |
-0.18% |
|
|
EVOTF
Evotec Se
|
$3.33 |
$0.00 +0.00% |
+0.00% |
-29.63% |
|
|
CLLMF
|
$0.01 |
$-0.00 -6.77% |
-12.68% |
-67.62% |
|
|
IXUS
iShares Core MSCI Total International Stock ETF
|
$93.41 |
$-0.48 -0.52% |
-2.71% |
+8.80% |
|
