|
MOS
Mosaic Co
|
$18.82 |
$-0.13 -0.69% |
-24.08% |
-24.78% |
|
|
ZIVOW
Zivo Bioscience, Inc. - Warrants
|
- |
- - |
- |
- |
|
|
MLPX
Global X MLP & Energy Infrastructure ETF
|
$73.41 |
$2.14 +3.00% |
+0.01% |
+20.01% |
|
|
BOS
Airboss of America Corp
|
$7.03 |
$0.23 +3.38% |
+0.00% |
+49.57% |
|
|
MLKMF
|
$0.89 |
$0.04 +4.49% |
-6.51% |
-6.51% |
|
|
FJTSF
Fujitsu Ltd
|
$27.84 |
$3.07 +12.39% |
+7.08% |
+4.47% |
|
|
PFGC
Performance Food Group Company Common Stock
|
$97.78 |
$0.47 +0.48% |
+7.38% |
+11.05% |
|
|
TNET
TriNet Group, Inc. Common Stock
|
$70.70 |
$0.31 +0.44% |
+2.15% |
+23.67% |
|
|
MGC
Vanguard Morningstar Mega Cap ETF
|
$281.08 |
$-3.64 -1.28% |
+1.18% |
+11.91% |
|
|
SALQF
|
$1.03 |
$0.04 +3.60% |
+0.00% |
+103.56% |
|
|
BGDFF
|
$0.61 |
$-0.02 -2.99% |
-23.75% |
-53.08% |
|
|
MCEM
Monarch Cement CO
|
$258.00 |
$-2.00 -0.77% |
-4.86% |
+8.86% |
|
|
SLF
Sun Life Financial
|
$112.30 |
$0.84 +0.75% |
-0.05% |
+30.10% |
|
|
SPEC
Spectaire Holdings, Inc. - Common Stock
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
API
Agora, Inc. - ADS
|
$4.35 |
$-0.15 -3.33% |
+8.75% |
+7.67% |
|
|
DEFG
|
$14.03 |
$-0.13 -0.92% |
-16.24% |
+13.51% |
|
|
ITMPF
Itm Power Plc
|
$1.20 |
$0.04 +3.45% |
-10.51% |
+36.47% |
|
|
WSC
WillScot Holdings Corporation - Class A Common Stock
|
$15.88 |
$-0.50 -3.05% |
-12.12% |
-18.44% |
|
|
SRLZF
Salazar Resources Ltd Ord
|
$0.23 |
$-0.01 -2.08% |
-12.90% |
+34.90% |
|
|
PBTHF
Pointsbet Holdings Ltd
|
$0.19 |
$0.00 +0.00% |
-71.43% |
-65.57% |
|
|
SMCIP
Super Micro Computer, Inc. - Depositary Shares
|
$54.67 |
$-4.99 -8.36% |
-12.22% |
+7.45% |
|
|
SLAB
Silicon Laboratories, Inc. - Common Stock
|
$221.00 |
$-0.05 -0.02% |
+0.59% |
+67.51% |
|
|
FNCH
Finch Therapeutics Group, Inc. - Common Stock
|
$7.30 |
$0.00 +0.00% |
- |
-45.89% |
|
|
BFST
Business First Bancshares, Inc. - Common Stock
|
$31.31 |
$0.18 +0.58% |
+1.10% |
+20.98% |
|
|
SRGDF
|
$0.17 |
$-0.01 -3.73% |
-26.13% |
-26.13% |
|
|
PSQLW
Pasqal Holding SA - Warrant
|
$0.82 |
$-0.07 -7.30% |
-28.88% |
-60.71% |
|
|
FMCB
Farmers & Merchants Bancorp
|
$1445.33 |
$10.33 +0.72% |
+0.21% |
+26.78% |
|
|
AUID
authID Inc. - Common Stock
|
$0.32 |
$-0.00 -0.28% |
-30.66% |
-67.36% |
|
|
RECAF
Reconnaissance Energy Africa Ltd
|
$0.40 |
$-0.01 -2.72% |
-5.53% |
-45.06% |
|
|
VWDRY
Vestas Wind Sys ADR
|
$9.24 |
$-0.07 -0.75% |
-11.83% |
-0.86% |
|
|
SLN
Silence Therapeutics Plc - American Depository Share
|
$8.68 |
$-0.67 -7.17% |
-30.56% |
+41.14% |
|
|
RTGN
|
$3.99 |
$0.00 +0.00% |
+0.00% |
-0.25% |
|
|
CLLMF
|
$0.01 |
$-0.00 -6.77% |
-12.68% |
-67.62% |
|
|
MGTI
MGT Capital Investments Inc
|
$0.00 |
$-0.00 -8.33% |
-8.33% |
-8.33% |
|
|
JSML
Janus Henderson Small Cap Growth Alpha ETF
|
$84.18 |
$-2.08 -2.41% |
-2.45% |
+13.57% |
|
