|
MTRRF
|
$0.07 |
$0.00 +0.00% |
-9.09% |
-60.13% |
|
|
MNDR
Mobile-health Network Solutions - Class A Ordinary Shares
|
$0.85 |
$-0.09 -9.47% |
-35.04% |
-85.07% |
|
|
BLSRF
|
$0.23 |
$0.00 +0.00% |
-3.63% |
-45.38% |
|
|
FFOX
|
$0.54 |
$0.01 +1.89% |
-34.94% |
+20.00% |
|
|
SPRK
|
$0.04 |
$0.01 +16.67% |
-22.22% |
-12.50% |
|
|
BIOF
Blue Biofuels Inc
|
$0.10 |
$-0.01 -8.59% |
-9.75% |
-44.78% |
|
|
MAI
|
$4.67 |
$-0.03 -0.64% |
-23.32% |
-15.70% |
|
|
MARI
Marimaca Copper Corp
|
$7.65 |
$0.05 +0.66% |
-12.57% |
-32.42% |
|
|
CRPGF
|
- |
- - |
- |
- |
|
|
PEB
Pebblebrook Hotel Trust Common Shares of Beneficial Interest
|
$20.71 |
$0.61 +3.03% |
+13.60% |
+79.31% |
|
|
KARO
Karooooo Ltd. - Ordinary shares
|
$62.65 |
$0.55 +0.89% |
-4.25% |
+40.25% |
|
|
CFOK
Community First Bancorporation
|
$8.00 |
$0.00 +0.00% |
- |
- |
|
|
DTTLF
Datatec Ltd S.A.
|
$5.58 |
$0.00 +0.00% |
- |
+10.06% |
|
|
PORT
|
$11.99 |
$0.00 +0.00% |
- |
- |
|
|
PLSM
Pulsenmore Ltd. - Ordinary Shares
|
$1.76 |
$-0.02 -1.12% |
-24.46% |
-76.09% |
|
|
CTUY
Century Next Financial Cp
|
$71.75 |
$0.00 +0.00% |
-1.71% |
+21.49% |
|
|
SEVN
Seven Hills Realty Trust - Common Stock
|
$6.13 |
$0.06 +0.99% |
-16.37% |
-31.12% |
|
|
CCWOF
Nord Precious Metals Inc
|
$0.11 |
$0.00 +0.00% |
- |
-48.67% |
|
|
ESGD
iShares ESG Aware MSCI EAFE ETF
|
$102.88 |
$0.84 +0.82% |
-2.25% |
+7.06% |
|
|
FORG
Forgerock Inc Cl A
|
- |
- - |
- |
- |
|
|
SUAC
|
- |
- - |
- |
- |
|
|
BMKDF
Biomark Diagnostics Inc
|
$0.38 |
$0.00 +0.00% |
-7.58% |
+10.85% |
|
|
CTJHF
Citic Resources Hldgs Ltd
|
$0.05 |
$0.00 +0.00% |
- |
-29.87% |
|
|
TSNDF
|
$0.49 |
$0.03 +6.38% |
-25.53% |
-34.67% |
|
|
LAF
|
$2.00 |
$0.55 +37.93% |
+100.00% |
+0.00% |
|
|
VNTA
|
$0.80 |
$-0.06 -6.98% |
-20.00% |
-63.64% |
|
|
MWYN
Marwynn Holdings, Inc. - Common stock
|
$2.70 |
$0.34 +14.41% |
+176.07% |
+209.56% |
|
|
OCPNY
Olympus Corp ADR
|
- |
- - |
- |
- |
|
|
VRNO
|
$5.04 |
$0.34 +7.23% |
-15.86% |
+284.73% |
|
|
CLPS
CLPS Incorporation - Common Stock
|
$0.97 |
$0.02 +2.12% |
-4.89% |
-3.95% |
|
|
NDEV
Novus Acquisition & Development Corp
|
$0.01 |
$-0.00 -13.21% |
+3.76% |
+6.15% |
|
|
FMBL
Farmers & Merchants Bank of Long Beach [Ca]
|
$9750.00 |
$51.01 +0.53% |
-1.31% |
+17.75% |
|
|
PXED
Phoenix Education Partners, Inc. Common Stock
|
$23.82 |
$0.14 +0.59% |
-9.91% |
-19.72% |
|
|
MOON
Blue Moon Metals Inc
|
$6.05 |
$0.00 +0.00% |
-19.33% |
+23.47% |
|
|
AGEN
Agenus Inc. - Common Stock
|
$6.42 |
$0.24 +3.88% |
-22.93% |
+98.76% |
|
|
AOUT
American Outdoor Brands, Inc. - Common Stock
|
$17.87 |
$0.12 +0.68% |
+6.18% |
+125.63% |
|
|
SASKF
|
$0.60 |
$-0.02 -3.28% |
-22.25% |
+25.69% |
|
|
FMFC
Kandal M Venture Limited - Class A ordinary Shares
|
$4.66 |
$-0.49 -9.51% |
-42.86% |
-62.48% |
|
|
HBCP
Home Bancorp, Inc. - Common Stock
|
$59.47 |
$-6.31 -9.59% |
-12.71% |
+3.53% |
|
|
LCAP
Lionheart Acquisition Corp. II - Class A Common Stock
|
- |
- - |
- |
- |
|
|
WFG
West Fraser Timber Co. Ltd Common stock
|
$66.39 |
$0.69 +1.05% |
-7.92% |
+5.72% |
|
|
OFED
Oconee Federal Financial Corp. - Common Stock
|
$19.00 |
$0.00 +0.00% |
+0.00% |
+15.15% |
|
|
PTKN
|
$0.00 |
$-0.00 -20.00% |
-42.86% |
-42.86% |
|
|
MRSN
Mersana Therapeutics, Inc. - Common Stock
|
$29.08 |
$0.00 +0.00% |
- |
+0.14% |
|
|
FNB
F.N.B. Corporation Common Stock
|
$17.66 |
$0.70 +4.13% |
-1.40% |
+2.73% |
|
|
WHEN
World Health Energy Hldgs
|
$0.00 |
$0.00 +0.00% |
- |
-50.00% |
|
|
DRYGF
|
$0.14 |
$-0.00 -1.24% |
-20.09% |
-41.55% |
|
|
MVST
Microvast Holdings, Inc. - Common Stock
|
$0.50 |
$-0.00 -0.37% |
-22.59% |
-82.10% |
|
