|
WMS
Advanced Drainage Systems, Inc. Common Stock
|
$129.84 |
$-0.31 -0.24% |
+2.34% |
-13.22% |
|
|
PNFP
Pinnacle Financial Partners, Inc. - Common Stock
|
$95.41 |
$0.00 +0.00% |
- |
- |
|
|
STND
|
$0.07 |
$0.00 +0.00% |
-12.50% |
-17.65% |
|
|
LOVFF
Cannara Biotech Inc
|
$1.44 |
$0.00 +0.00% |
-0.41% |
+10.77% |
|
|
MSAI
MultiSensor AI Holdings, Inc. - Common Stock
|
$4.20 |
$-0.07 -1.64% |
-12.86% |
-66.02% |
|
|
DEMCF
|
$0.08 |
$-0.00 -2.53% |
+27.14% |
+26.38% |
|
|
SAFRY
Safran Sa Unspon/ ADR
|
$88.19 |
$0.36 +0.41% |
-7.09% |
-1.99% |
|
|
MVEN
The Maven Inc
|
- |
- - |
- |
- |
|
|
SASK
|
$0.88 |
$0.04 +4.76% |
-20.00% |
+31.34% |
|
|
FMM
Full Metal Mnrls Ltd
|
$0.03 |
$0.00 +0.00% |
-14.29% |
-50.00% |
|
|
XDEC
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
$44.05 |
$0.00 +0.00% |
+0.49% |
+7.58% |
|
|
SBGSY
Schneider Elec ADR
|
$55.43 |
$0.63 +1.15% |
-18.18% |
-0.14% |
|
|
REVB
Revelation Biosciences, Inc. - Common Stock
|
$3.73 |
$-0.02 -0.40% |
-45.35% |
-83.60% |
|
|
MDBH
MDB Capital Holdings, LLC - Class A common
|
$1.76 |
$-0.16 -8.22% |
-34.08% |
-49.71% |
|
|
TLF
Tandy Leather Factory, Inc. - common stock
|
$2.33 |
$0.00 +0.00% |
-10.38% |
-14.02% |
|
|
SASK
|
- |
- - |
- |
- |
|
|
ESBS
Es Bancshares Inc
|
$8.05 |
$0.00 +0.00% |
+11.81% |
+15.00% |
|
|
VIST
Vista Energy S.A.B. de C.V. American Depositary Shares
|
$71.11 |
$0.45 +0.64% |
+1.11% |
+45.69% |
|
|
PCTTU
PureCycle Technologies, Inc. - Unit
|
$4.20 |
$-0.36 -7.89% |
-29.88% |
-51.11% |
|
|
MCFNF
|
$0.01 |
$0.00 +0.00% |
-29.84% |
-67.54% |
|
|
AASP
Agassi Sports Entertmt
|
$5.50 |
$0.00 +0.00% |
+10.00% |
-8.33% |
|
|
VICA
Rafina Innovations Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+233.33% |
|
|
MU
Micron Technology
|
$904.32 |
$8.25 +0.92% |
-13.38% |
+186.70% |
|
|
FERN
Fernhill Corp
|
$0.00 |
$0.00 +0.00% |
-30.00% |
-73.08% |
|
|
IWN
iShares Russell 2000 Value ETF
|
$210.59 |
$-0.44 -0.21% |
-2.48% |
+15.16% |
|
|
CRWS
Crown Crafts, Inc. - Common Stock
|
$2.35 |
$-0.03 -1.26% |
-6.37% |
-16.37% |
|
|
AMRO
Amaero Inc. - Common Stock
|
$5.47 |
$-0.21 -3.61% |
+24.15% |
+24.15% |
|
|
FAM
First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global
|
$6.51 |
$0.00 +0.00% |
- |
- |
|
|
BCBP
BCB Bancorp, Inc. (NJ) - Common Stock
|
$8.24 |
$-0.04 -0.48% |
-5.29% |
+3.26% |
|
|
LIFD
|
$0.10 |
$0.00 +0.00% |
+0.00% |
-44.66% |
|
|
MITEY
Mitsubishi Estate Co. Ltd
|
$23.59 |
$-0.09 -0.39% |
+0.12% |
-3.25% |
|
|
PASG
Passage Bio, Inc. - Common Stock
|
$3.56 |
$-0.04 -1.11% |
-26.29% |
-69.55% |
|
|
WISE
Themes Generative Artificial Intelligence ETF
|
$32.32 |
$0.35 +1.10% |
-10.14% |
-19.04% |
|
|
MPDY
m+ DualYield Autocall ETF
|
$23.25 |
$0.00 +0.00% |
-5.57% |
-7.72% |
|
|
AKRBF
|
$40.35 |
$1.22 +3.12% |
+8.66% |
+58.79% |
|
|
LCU
|
$6.58 |
$-0.01 -0.15% |
+6.13% |
+6.13% |
|
|
PROF
Profound Medical Corp. - common stock
|
$5.95 |
$0.03 +0.42% |
-2.54% |
-22.39% |
|
|
TIE
|
$0.73 |
$0.00 +0.00% |
-14.12% |
+204.17% |
|
|
PRSRW
Prospector Capital Corp. - Warrants
|
- |
- - |
- |
- |
|
|
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
|
$30.39 |
$0.04 +0.13% |
+0.53% |
+0.43% |
|
|
CTRNF
Char Technologies Ltd
|
$0.05 |
$0.00 +0.00% |
-72.93% |
-83.28% |
|
|
KNOS
Kronos Advanced Technologies Inc
|
$0.00 |
$0.00 +12.00% |
-6.67% |
+7.69% |
|
|
BMRC
Bank of Marin Bancorp - Common Stock
|
$26.83 |
$-0.10 -0.37% |
-4.52% |
+4.03% |
|
|
TRKA
Troika Media Group, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
EPMLF
|
$0.50 |
$0.00 +0.00% |
-7.24% |
-16.67% |
|
|
LB
Laurentian Bank of Canada
|
$40.40 |
$0.02 +0.05% |
-0.64% |
+0.22% |
|
|
BMM
Blue Moon Metals Inc. - Common Shares
|
$4.28 |
$-0.02 -0.47% |
-19.25% |
-5.31% |
|
|
MASI
Masimo Corporation - Common Stock
|
$179.95 |
$0.00 +0.00% |
- |
+41.25% |
|
|
SIND
Sinda Ltd. Common Stock
|
$11.08 |
$0.26 +2.40% |
-21.86% |
-7.67% |
|
|
FBSGF
Fabled Silver Gold Corp
|
- |
- - |
- |
- |
|
