|
X
United States Steel Corporation Common Stock
|
$54.84 |
$0.00 +0.00% |
- |
- |
|
|
WISE
|
$0.03 |
$0.00 +0.00% |
+0.00% |
-28.57% |
|
|
PPM
Pacific Imperial Mines Inc
|
$0.30 |
$0.00 +0.00% |
+566.67% |
+1400.00% |
|
|
WDGY
Wedgemount Resources Corp
|
$0.04 |
$0.00 +0.00% |
-20.00% |
+33.33% |
|
|
DTST
Data Storage Corporation - Common Stock
|
$3.01 |
$-0.22 -6.81% |
+7.89% |
-40.98% |
|
|
FOSUY
Fosun Intl Ltd ADR
|
$15.00 |
$0.00 +0.00% |
+0.00% |
+12.73% |
|
|
SAO
|
$0.07 |
$0.00 +0.00% |
+7.14% |
+66.67% |
|
|
SDRC
Sidney Resources Corp
|
$0.14 |
$-0.01 -5.25% |
-23.26% |
-68.53% |
|
|
EM
|
$4.67 |
$-0.08 -1.58% |
-12.12% |
+66.07% |
|
|
CWL
Caldwell Partners International Inc
|
$1.06 |
$0.00 +0.00% |
+0.95% |
-0.93% |
|
|
SRC
Stakeholder Gold Corp
|
$1.49 |
$-0.03 -2.30% |
-17.50% |
+74.71% |
|
|
PRRY
Planet Resource Reco
|
- |
- - |
- |
- |
|
|
ZIVO
Zivo Bioscience, Inc. - Common Stock
|
$6.50 |
$-0.01 -0.21% |
+103.12% |
-34.44% |
|
|
VLVOF
|
$1.42 |
$0.00 +0.00% |
-18.16% |
-57.55% |
|
|
AND
Andlauer Healthcare Group Inc
|
$54.97 |
$0.00 +0.00% |
- |
- |
|
|
FPOCF
Fpx Nickel Corp
|
$0.20 |
$-0.01 -3.90% |
-10.70% |
-44.70% |
|
|
XBP
XBP Global Holdings, Inc. - Common Stock
|
$2.96 |
$0.00 +0.00% |
-14.94% |
-58.31% |
|
|
MOGLF
Mongolian Mining Corp
|
$1.05 |
$0.00 +0.00% |
+0.00% |
-25.00% |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
APMFF
Eagle Graphite Inc
|
- |
- - |
- |
- |
|
|
DGLY
Digital Ally, Inc. - Common Stock
|
$0.87 |
$0.00 +0.00% |
- |
+31.69% |
|
|
GGPIU
Gores Guggenheim, Inc. Unit - Unit
|
- |
- - |
- |
- |
|
|
SMEV
Simulated Environment Concepts Inc
|
$0.01 |
$0.00 +3.08% |
-6.94% |
+86.11% |
|
|
CHEV
|
$0.25 |
$0.00 +0.00% |
-27.54% |
-95.17% |
|
|
MLAB
Mesa Laboratories, Inc. - Common Stock
|
$122.48 |
$-5.26 -4.12% |
-3.21% |
+54.20% |
|
|
ECOR
electroCore, Inc. - Common Stock
|
$7.85 |
$-0.50 -5.99% |
-32.79% |
+72.53% |
|
|
RELL
Richardson Electronics, Ltd. - Common Stock
|
$18.33 |
$-0.91 -4.73% |
+14.13% |
+70.35% |
|
|
VRAR
Xr Immersive Tech Inc
|
- |
- - |
- |
- |
|
|
ROBOF
Robogroup T.E.K. Ltd
|
$0.12 |
$0.00 +0.00% |
+0.00% |
-25.63% |
|
|
AUSAF
Australis Capital Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
DISK
Tema Memory ETF
|
$28.70 |
$-1.81 -5.93% |
-27.34% |
-42.94% |
|
|
VAW
Vanguard Materials ETF
|
$225.12 |
$1.24 +0.55% |
+0.73% |
+6.73% |
|
|
AIMD
Ainos, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
PPLL
Peoples Ltd
|
$57.50 |
$0.00 +0.00% |
-0.17% |
+0.00% |
|
|
GGL
Ggl Resources Corp
|
$0.06 |
$0.00 +0.00% |
+0.00% |
-8.33% |
|
|
RSLS
ReShape Lifesciences, Inc. - Common Stock
|
$3.92 |
$0.00 +0.00% |
- |
- |
|
|
ATRI
Atrion Corporation - Common Stock
|
$459.92 |
$0.00 +0.00% |
- |
- |
|
|
TBTC
Table Trac Inc
|
$5.10 |
$0.10 +2.00% |
-10.53% |
+18.88% |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
STRZ
Starz Entertainment Corp. - Common Shares
|
$23.29 |
$-2.04 -8.05% |
-5.90% |
+100.60% |
|
|
AUID
authID Inc. - Common Stock
|
$0.32 |
$-0.00 -0.28% |
-27.52% |
-67.36% |
|
|
SRCGF
Homeland Nickel Inc
|
$0.29 |
$-0.01 -1.80% |
-13.36% |
+357.75% |
|
|
TPC
Tutor Perini Corporation Common Stock
|
$77.65 |
$-1.00 -1.27% |
-8.65% |
+11.97% |
|
|
CTC-A
Canadian Tire Corporation, Limited
|
$204.76 |
$2.64 +1.31% |
+10.25% |
+16.82% |
|
|
SNSE
Sensei Biotherapeutics, Inc. - Common Stock
|
$13.85 |
$0.00 +0.00% |
- |
+43.60% |
|
|
TOGI
|
$0.02 |
$0.00 +0.00% |
-5.24% |
-65.69% |
|
|
YRAM
YieldMax Memory and Storage Portfolio Option Income ETF
|
$43.11 |
$-2.25 -4.96% |
-19.20% |
-15.60% |
|
|
BOKF
BOK Financial Corporation - Common Stock
|
$124.83 |
$-0.17 -0.14% |
-5.97% |
+5.18% |
|
|
TRON
Tron Inc. - Common Stock
|
$1.10 |
$-0.07 -5.96% |
-26.33% |
-18.75% |
|
|
MSLOY
Mitsui O.S.K. Lines ADR
|
$23.22 |
$0.07 +0.30% |
-0.09% |
+55.21% |
|
|
TLCC
Twinlab Consolidated Holdings Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
THLLY
Thales Unsp ADR
|
$52.64 |
$1.40 +2.73% |
-3.54% |
-4.60% |
|
|
WPM
Wheaton Precious Metals Corp Common Shares (Canada)
|
$134.18 |
$1.02 +0.77% |
-11.14% |
+13.84% |
|
|
CAUD
Collective Audience, Inc. - Common Stock
|
$0.21 |
$0.00 +0.00% |
- |
- |
|
|
OTSKF
Otsuka Holdings CO Ltd
|
$73.15 |
$0.00 +0.00% |
+0.00% |
+23.51% |
|
|
MFP
Midera Food Processing, Inc. - Common Stock
|
$39.57 |
$-1.02 -2.51% |
-6.54% |
+8.11% |
|
|
SQFTP
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
|
$6.16 |
$-0.09 -1.44% |
-8.06% |
-56.77% |
|
