|
VRSN
VeriSign
|
$306.38 |
$-0.10 -0.03% |
-0.58% |
+27.38% |
|
|
PRTK
Paratek Pharmaceuticals, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
AWSL
Atlantic Power & Infrastructure Corp
|
$0.00 |
$0.00 +0.00% |
+50.00% |
-97.00% |
|
|
XES
State Street SPDR S&P Oil & Gas Equipment & Services ETF
|
$106.90 |
$-0.58 -0.54% |
-6.27% |
+25.76% |
|
|
SMFNF
Sumitomo Mitsui Financial Group Inc
|
$18.15 |
$-3.24 -15.13% |
-58.28% |
-43.50% |
|
|
FOMTF
|
$0.20 |
$0.00 +2.44% |
-18.20% |
-13.97% |
|
|
VPTDF
Ventripoint Diagnstcs Ltd
|
$0.06 |
$-0.00 -1.74% |
-2.05% |
-34.74% |
|
|
UNFYF
|
$0.22 |
$-0.02 -8.26% |
-12.39% |
-50.90% |
|
|
CCHWF
The Cannabist Company Holdings Inc.
|
- |
- - |
- |
- |
|
|
DEVSF
|
$0.17 |
$0.02 +10.00% |
-21.39% |
+111.54% |
|
|
XTLB
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
$1.96 |
$0.00 +0.00% |
-17.60% |
-18.27% |
|
|
SWIM
Latham Group, Inc. - Common Stock
|
$6.30 |
$0.10 +1.69% |
-1.48% |
-0.39% |
|
|
MD
Pediatrix Medical Group, Inc. Common Stock
|
$27.73 |
$0.43 +1.56% |
+7.59% |
+30.23% |
|
|
CTH
|
$1.25 |
$0.04 +3.31% |
-0.79% |
-34.21% |
|
|
IWN
iShares Russell 2000 Value ETF
|
$210.77 |
$2.92 +1.40% |
-2.40% |
+15.26% |
|
|
SDY
State Street SPDR S&P Dividend ETF
|
$155.70 |
$1.60 +1.04% |
+3.94% |
+11.18% |
|
|
VAW
Vanguard Materials ETF
|
$225.63 |
$0.26 +0.12% |
+1.02% |
+6.97% |
|
|
HMST
HomeStreet, Inc. - Common Stock
|
$13.87 |
$0.00 +0.00% |
- |
- |
|
|
AVAV
AeroVironment, Inc. - Common Stock
|
$117.97 |
$0.07 +0.06% |
-26.68% |
-53.95% |
|
|
RHCO
Readen Holding Corp
|
$0.01 |
$0.00 +0.00% |
-42.86% |
-58.87% |
|
|
CIFRW
Cipher Mining Inc. - Warrant
|
$4.09 |
$0.00 +0.00% |
- |
- |
|
|
PGEZF
Stillwater Critical Mnrls
|
$0.27 |
$0.01 +5.41% |
-20.18% |
-7.28% |
|
|
STRCW
Palladyne AI Corp. - Warrant
|
- |
- - |
- |
- |
|
|
SILC
Silicom Ltd - Ordinary Shares
|
$40.85 |
$-0.23 -0.56% |
-16.17% |
+187.47% |
|
|
CGHOF
China Gas Holdings Ltd
|
$0.62 |
$0.00 +0.00% |
-11.60% |
-35.42% |
|
|
RTGN
|
$3.99 |
$0.00 +0.00% |
- |
-0.25% |
|
|
SVA
Sernova Biotherapeutics
|
- |
- - |
- |
- |
|
|
SEV
Aptera Motors Corp. - Class B Common Stock
|
$1.45 |
$0.01 +0.53% |
-30.74% |
-68.11% |
|
|
WOR
Worthington Enterprises, Inc. Common Shares
|
$63.84 |
$0.51 +0.81% |
+9.79% |
+22.86% |
|
|
SLAI
SOLAI Limited American Depositary Shares (each representing seven hundred (700)
|
$3.72 |
$0.00 +0.00% |
- |
+473.19% |
|
|
DRIV
Global X Autonomous & Electric Vehicles ETF
|
$30.74 |
$0.15 +0.49% |
-10.23% |
+0.92% |
|
|
SLF
Sun Life Financial
|
$79.64 |
$0.97 +1.23% |
-2.21% |
+26.73% |
|
|
NIOX
|
$0.50 |
$0.00 +0.00% |
-16.67% |
+11.11% |
|
|
XOS
Xos, Inc. - Common Stock
|
$2.90 |
$-0.01 -0.34% |
+14.17% |
+47.21% |
|
|
PAGS
PagSeguro Digital Ltd. Class A Common Shares
|
$11.50 |
$0.37 +3.32% |
+21.44% |
+18.92% |
|
|
CEPL
Capstone Energy Plus, Inc. - Common Stock
|
$2.97 |
$-0.06 -1.98% |
-51.55% |
-75.00% |
|
|
MSTX
Defiance Daily Target 2x Long MSTR ETF
|
$15.44 |
$1.62 +11.69% |
-30.78% |
-62.26% |
|
|
WLR
|
$0.14 |
$0.00 +0.00% |
- |
+12.50% |
|
|
SJT
San Juan Basin Royalty Trust Common Stock
|
$3.57 |
$-0.12 -3.25% |
+19.80% |
-37.91% |
|
|
PSN
Parsons Corporation Common Stock
|
$44.02 |
$-0.16 -0.36% |
-2.89% |
-29.24% |
|
|
DOO
Brp Inc
|
$78.34 |
$1.33 +1.73% |
-4.00% |
-20.48% |
|
|
SNIPF
Snipp Interactive Inc
|
$0.02 |
$-0.00 -19.35% |
-30.07% |
-46.52% |
|
|
DTRUY
|
$22.86 |
$0.10 +0.42% |
-8.19% |
+4.15% |
|
|
SGML
Sigma Lithium Corporation - common shares
|
$8.52 |
$0.04 +0.53% |
-17.09% |
-40.08% |
|
|
METOF
Meteoric Resources Ltd
|
$0.15 |
$0.00 +0.00% |
+11.70% |
+16.18% |
|
|
DOLLF
Dolly Varden Silver Corp
|
$0.62 |
$0.00 +0.00% |
- |
- |
|
|
JUGRF
Juggernaut Expl. Ltd
|
$0.27 |
$-0.01 -3.62% |
-22.36% |
-79.01% |
|
|
TFC
Truist Financial Corporation Common Stock
|
$47.12 |
$0.80 +1.74% |
-3.83% |
-5.26% |
|
|
RDHL
Redhill Biopharma Ltd. - American Depositary Shares
|
$0.47 |
$-0.03 -5.63% |
-13.98% |
-54.08% |
|
|
SGN
Signing Day Sports, Inc. Common Stock
|
$0.54 |
$0.00 +0.00% |
- |
-43.15% |
|
|
SITKF
Sitka Gold Corp
|
$0.67 |
$0.00 +0.11% |
-13.60% |
-4.56% |
|
|
WTI
WT Offshore
|
$3.84 |
$-0.01 -0.38% |
+2.55% |
+138.21% |
|
|
ATLA
|
$0.07 |
$0.00 +0.00% |
-59.38% |
-67.50% |
|
|
IMHC
Imperalis Holding Corp
|
- |
- - |
- |
- |
|
|
PAID
Xtm Inc
|
$0.01 |
$0.00 +0.00% |
- |
-50.00% |
|
|
SNWGF
Snowline Gold Corp
|
$10.46 |
$0.16 +1.55% |
-13.63% |
-13.86% |
|
|
MDCE
Medical Care Technologies Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-75.00% |
|
|
PW
Power REIT (MD) Common Stock
|
$6.81 |
$0.00 +0.00% |
-1.30% |
-23.08% |
|
|
AMSI
Amsterdam Total Return General
|
$35928.63 |
$-247.92 -0.69% |
-0.22% |
+12.69% |
|
|
DYA
Dynacert Inc
|
$0.10 |
$0.00 +0.00% |
-9.09% |
+5.26% |
|
|
TLSI
TriSalus Life Sciences, Inc. - Common Stock
|
$3.66 |
$0.13 +3.68% |
-26.51% |
-40.00% |
|
|
ATMMF
|
$0.02 |
$0.00 +0.00% |
-3.26% |
-86.59% |
|
|
IXUS
iShares Core MSCI Total International Stock ETF
|
$93.55 |
$0.31 +0.33% |
-4.05% |
+8.96% |
|
|
PMKR
|
- |
- - |
- |
- |
|
|
WKSPW
Worksport, Ltd. - Warrant
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
LEEF
|
$0.23 |
$0.01 +2.27% |
-10.00% |
+4.65% |
|
|
SWRM
Appswarm Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
MLKWF
|
$0.00 |
$0.00 +0.00% |
+260.00% |
+260.00% |
|
|
BOTT
Themes Humanoid Robotics ETF
|
$37.68 |
$0.84 +2.28% |
-12.88% |
-14.65% |
|
|
HNOI
Hno International Inc
|
$0.03 |
$-0.02 -36.92% |
-3.57% |
-92.25% |
|
|
RECAF
Reconnaissance Energy Africa Ltd
|
$0.41 |
$0.01 +3.26% |
-4.98% |
-43.58% |
|
|
MDCX
Medicus Pharma Ltd. - Common Stock
|
$2.66 |
$0.01 +0.38% |
-68.89% |
-96.67% |
|
|
PXT
Parex Resources Inc
|
$29.17 |
$-0.33 -1.12% |
+7.92% |
+55.82% |
|
|
TO
Tower One Wireless Corp
|
- |
- - |
- |
- |
|
|
EPFCF
|
$0.23 |
$0.00 +0.00% |
-32.56% |
+7.82% |
|
|
NCPL
Netcapital Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
TALMF
|
$4.92 |
$0.11 +2.30% |
-24.88% |
-14.04% |
|
|
MCEM
Monarch Cement CO
|
$264.97 |
$8.82 +3.44% |
-1.13% |
+11.80% |
|
|
PPHC
Public Policy Holding Company, Inc. - Common Stock
|
$9.90 |
$0.07 +0.71% |
-15.96% |
-12.23% |
|
|
MRCIF
Mercari Inc
|
$30.57 |
$0.00 +0.00% |
- |
+0.00% |
|
|
SMDZF
Strategic Metals Ltd New
|
$0.20 |
$0.00 +0.00% |
-15.14% |
-7.71% |
|
|
LICT
Lict Corp
|
$12750.00 |
$0.00 +0.00% |
-6.25% |
+13.84% |
|
|
MSET
Mindset Pharma Inc
|
- |
- - |
- |
- |
|
|
SCM
|
$0.10 |
$0.00 +0.00% |
-20.83% |
-62.00% |
|
|
HALB
Halberd Corp
|
$0.00 |
$0.00 +0.00% |
+100.00% |
+6.67% |
|
|
XALL
Xalles Holdings Inc
|
$0.00 |
$0.00 +0.00% |
+50.00% |
-62.50% |
|
|
SALQF
|
$1.03 |
$-0.01 -0.96% |
-0.96% |
+103.56% |
|
|
ATWT
Atwec Technologies Inc
|
$0.00 |
$0.00 +0.00% |
+13.79% |
+266.67% |
|
|
ARESF
Artis Real Estate Investment Trust
|
$6.48 |
$0.00 +0.00% |
- |
+9.83% |
|
|
SVRSF
|
$0.32 |
$-0.00 -1.45% |
-13.76% |
-21.85% |
|
|
UNPRF
Uniper Se
|
$51.48 |
$0.00 +0.00% |
+0.00% |
+22.58% |
|
|
TRQ
Turquoise Hill Resources Ltd. Ordinary Shares
|
- |
- - |
- |
- |
|
|
QSIX
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
|
$42.07 |
$0.01 +0.02% |
-3.27% |
+12.40% |
|
|
PPC
Pilgrim's Pride Corporation - Common Stock
|
$28.34 |
$-0.19 -0.67% |
-3.87% |
-28.92% |
|
|
FOSYF
Asarian Energy Limited
|
$0.32 |
$0.00 +0.16% |
-8.47% |
+40.31% |
|
|
WRTBY
Wartsila Corp ADR
|
$6.23 |
$-0.16 -2.50% |
-6.88% |
-15.87% |
|
|
PAPL
Pineapple Financial Inc. Common Stock
|
$1.01 |
$0.06 +6.32% |
+14.25% |
-17.89% |
|
|
XSNX
Novaccess Global Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares
|
$36.62 |
$0.63 +1.75% |
+8.79% |
+19.79% |
|
|
FDIF
Fidelity Disruptors ETF
|
$40.94 |
$0.64 +1.59% |
-2.44% |
+14.07% |
|
