|
AAME
Atlantic American Corporation - Common Stock
|
$1.05 |
$-0.01 -0.94% |
-22.22% |
-63.54% |
|
|
VEOEY
Veolia Environnement ADR
|
$18.12 |
$0.00 +0.00% |
-0.44% |
+2.72% |
|
|
FPOCF
Fpx Nickel Corp
|
$0.20 |
$-0.01 -3.90% |
-10.70% |
-44.70% |
|
|
SPIR
|
$0.02 |
$0.00 +0.00% |
- |
+33.33% |
|
|
MRTX
Mirati Therapeutics, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
STER
Sterling Check Corp. - Common Stock
|
$16.74 |
$0.00 +0.00% |
- |
- |
|
|
PRPH
ProPhase Labs, Inc. - Common Stock
|
$0.36 |
$0.00 +0.00% |
- |
+0.00% |
|
|
WISE
|
$0.03 |
$0.00 +0.00% |
+0.00% |
-28.57% |
|
|
DOSE
Rapid Dose Therapeutics Corp.
|
$0.10 |
$0.00 +0.00% |
+0.00% |
-28.57% |
|
|
TLCC
Twinlab Consolidated Holdings Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
VSTO
Vista Outdoor Inc. Common Stock
|
$44.63 |
$0.00 +0.00% |
- |
- |
|
|
VICP
Vicapsys Life Sciences Inc
|
$0.40 |
$0.00 +0.00% |
-20.00% |
+166.67% |
|
|
EMPS
|
$0.35 |
$0.01 +2.94% |
-12.50% |
-23.91% |
|
|
GPCR
Structure Therapeutics Inc. - American Depositary Shares
|
$21.08 |
$-1.11 -5.00% |
-39.77% |
-69.05% |
|
|
MMTOF
Mitsubishi Motors
|
$2.38 |
$0.00 +0.00% |
+1.28% |
+0.85% |
|
|
WDOFF
Wesdome Gold Mines Ltd
|
$22.33 |
$0.04 +0.18% |
-12.47% |
+41.15% |
|
|
FDMIF
|
$5.46 |
$-0.05 -0.94% |
+24.89% |
+73.33% |
|
|
DFSC
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
$0.71 |
$-0.02 -2.22% |
-41.00% |
-62.82% |
|
|
ATMMF
|
$0.02 |
$0.00 +1.88% |
+17.93% |
-83.65% |
|
|
HUSIF
Nicola Mining Inc
|
$0.44 |
$0.00 +0.00% |
-5.54% |
-37.60% |
|
|
FURY
Fury Gold Mines Limited
|
$0.71 |
$0.00 +0.00% |
-10.13% |
-13.41% |
|
|
BCHPY
|
$3.53 |
$0.07 +1.95% |
-9.14% |
-31.32% |
|
|
MFGP
Micro Focus Intl PLC ADS each representing One Ord Sh
|
- |
- - |
- |
- |
|
|
FRHC
Freedom Holding Corp. - Common Stock
|
$181.57 |
$1.18 +0.65% |
+10.39% |
+46.16% |
|
|
ENSCW
Ensysce Bioscience Wts
|
$0.00 |
$0.00 +0.00% |
- |
-93.33% |
|
|
TSCDF
Tesco Plc New
|
$7.08 |
$-0.04 -0.49% |
+13.91% |
+19.08% |
|
|
VST
Victory Square Tech Ord
|
$0.46 |
$-0.01 -2.13% |
-11.54% |
-37.84% |
|
|
THLLY
Thales Unsp ADR
|
$52.64 |
$1.40 +2.73% |
-3.54% |
-4.60% |
|
|
SRCGF
Homeland Nickel Inc
|
$0.29 |
$-0.01 -1.80% |
-13.36% |
+357.75% |
|
|
CRBAF
|
$0.02 |
$0.00 +0.00% |
+0.00% |
-72.75% |
|
|
VISL
Vislink Technologies, Inc. - Common Stock
|
$2.50 |
$0.00 +0.00% |
- |
- |
|
|
RTGN
|
$3.99 |
$0.00 +0.00% |
- |
-0.25% |
|
|
RXDX
Prometheus Biosciences, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
VOX
Vanguard Communication Services ETF
|
$189.02 |
$-4.17 -2.16% |
-0.35% |
-2.09% |
|
|
CMSQF
Computershare Ltd AUD
|
$27.66 |
$-2.23 -7.45% |
-7.04% |
+22.81% |
|
|
HTCTF
Hutchison Telecommunications Hong Kong Holdings
|
$0.13 |
$0.00 +0.00% |
- |
-13.05% |
|
|
CTC-A
Canadian Tire Corporation, Limited
|
$204.76 |
$2.64 +1.31% |
+10.25% |
+16.82% |
|
|
BGDFF
|
$0.61 |
$-0.02 -2.99% |
-14.52% |
-53.08% |
|
|
PUBM
PubMatic, Inc. - Class A Common Stock
|
$16.64 |
$-1.19 -6.67% |
-5.19% |
+93.71% |
|
|
TFFP
TFF Pharmaceuticals, Inc. - Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
AIMD
Ainos, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
COLM
Columbia Sportswear Company - Common Stock
|
$60.16 |
$-0.66 -1.09% |
+5.84% |
+7.37% |
|
|
PM
Pampa Metals Corp
|
$0.34 |
$0.00 +0.00% |
- |
- |
|
|
HITC
Healthcare Integrated Technologies Inc
|
$0.29 |
$0.00 +0.00% |
- |
- |
|
|
BYNOU
byNordic Acquisition Corporation - Units
|
$11.37 |
$0.00 +0.00% |
- |
- |
|
|
XLAB
Exascale Labs Holdings Inc. - Class A Common Stock
|
$2.35 |
$0.99 +72.79% |
-19.80% |
-54.28% |
|
|
SHV
iShares 0-1 Year Treasury Bond ETF
|
$110.32 |
$0.00 +0.00% |
- |
+0.14% |
|
|
MLP
Maui Land & Pineapple Company, Inc. Common Stock
|
$14.70 |
$-0.04 -0.27% |
-8.41% |
-12.08% |
|
