|
VRSN
VeriSign
|
$306.38 |
$-0.10 -0.03% |
-0.58% |
+27.38% |
|
|
PRTK
Paratek Pharmaceuticals, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
AWSL
Atlantic Power & Infrastructure Corp
|
$0.00 |
$0.00 +0.00% |
+50.00% |
-97.00% |
|
|
XES
State Street SPDR S&P Oil & Gas Equipment & Services ETF
|
$106.90 |
$-0.58 -0.54% |
-6.27% |
+25.76% |
|
|
SMFNF
Sumitomo Mitsui Financial Group Inc
|
$18.15 |
$-3.24 -15.13% |
-58.28% |
-43.50% |
|
|
FOMTF
|
$0.20 |
$0.00 +2.44% |
-18.20% |
-13.97% |
|
|
VPTDF
Ventripoint Diagnstcs Ltd
|
$0.06 |
$-0.00 -1.74% |
-2.05% |
-34.74% |
|
|
UNFYF
|
$0.22 |
$-0.02 -8.26% |
-12.39% |
-50.90% |
|
|
CCHWF
The Cannabist Company Holdings Inc.
|
- |
- - |
- |
- |
|
|
DEVSF
|
$0.17 |
$0.02 +10.00% |
-21.39% |
+111.54% |
|
|
XTLB
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
$1.96 |
$0.00 +0.00% |
-17.60% |
-18.27% |
|
|
SWIM
Latham Group, Inc. - Common Stock
|
$6.31 |
$0.11 +1.77% |
-1.41% |
-0.32% |
|
|
MD
Pediatrix Medical Group, Inc. Common Stock
|
$27.75 |
$0.45 +1.65% |
+7.68% |
+30.34% |
|
|
CTH
|
$1.25 |
$0.04 +3.31% |
-0.79% |
-34.21% |
|
|
IWN
iShares Russell 2000 Value ETF
|
$210.80 |
$2.95 +1.42% |
-2.38% |
+15.27% |
|
|
SDY
State Street SPDR S&P Dividend ETF
|
$155.71 |
$1.61 +1.04% |
+3.95% |
+11.19% |
|
|
VAW
Vanguard Materials ETF
|
$225.63 |
$0.26 +0.12% |
+1.02% |
+6.97% |
|
|
HMST
HomeStreet, Inc. - Common Stock
|
$13.87 |
$0.00 +0.00% |
- |
- |
|
|
AVAV
AeroVironment, Inc. - Common Stock
|
$117.97 |
$0.07 +0.06% |
-26.68% |
-53.95% |
|
|
RHCO
Readen Holding Corp
|
$0.01 |
$0.00 +0.00% |
-42.86% |
-58.87% |
|
|
CIFRW
Cipher Mining Inc. - Warrant
|
$4.09 |
$0.00 +0.00% |
- |
- |
|
|
PGEZF
Stillwater Critical Mnrls
|
$0.27 |
$0.01 +5.41% |
-20.18% |
-7.28% |
|
|
STRCW
Palladyne AI Corp. - Warrant
|
- |
- - |
- |
- |
|
|
SILC
Silicom Ltd - Ordinary Shares
|
$40.85 |
$-0.23 -0.56% |
-16.17% |
+187.47% |
|
|
CGHOF
China Gas Holdings Ltd
|
$0.62 |
$0.00 +0.00% |
-11.60% |
-35.42% |
|
|
RTGN
|
$3.99 |
$0.00 +0.00% |
- |
-0.25% |
|
|
SVA
Sernova Biotherapeutics
|
- |
- - |
- |
- |
|
|
SEV
Aptera Motors Corp. - Class B Common Stock
|
$1.45 |
$0.01 +0.53% |
-30.74% |
-68.11% |
|
|
WOR
Worthington Enterprises, Inc. Common Shares
|
$63.84 |
$0.51 +0.81% |
+9.79% |
+22.86% |
|
|
SLAI
SOLAI Limited American Depositary Shares (each representing seven hundred (700)
|
$3.72 |
$0.00 +0.00% |
- |
+473.19% |
|
|
DRIV
Global X Autonomous & Electric Vehicles ETF
|
$30.74 |
$0.15 +0.49% |
-10.23% |
+0.92% |
|
|
SLF
Sun Life Financial
|
$79.64 |
$0.97 +1.23% |
-2.21% |
+26.73% |
|
|
NIOX
|
$0.50 |
$0.00 +0.00% |
-16.67% |
+11.11% |
|
|
XOS
Xos, Inc. - Common Stock
|
$2.90 |
$-0.01 -0.34% |
+14.17% |
+47.21% |
|
|
PAGS
PagSeguro Digital Ltd. Class A Common Shares
|
$11.51 |
$0.38 +3.37% |
+21.49% |
+18.98% |
|
|
CEPL
Capstone Energy Plus, Inc. - Common Stock
|
$2.97 |
$-0.06 -1.98% |
-51.55% |
-75.00% |
|
|
MSTX
Defiance Daily Target 2x Long MSTR ETF
|
$15.39 |
$1.57 +11.36% |
-30.99% |
-62.37% |
|
|
WLR
|
$0.14 |
$0.00 +0.00% |
- |
+12.50% |
|
|
SJT
San Juan Basin Royalty Trust Common Stock
|
$3.57 |
$-0.12 -3.25% |
+19.80% |
-37.91% |
|
|
PSN
Parsons Corporation Common Stock
|
$44.02 |
$-0.16 -0.36% |
-2.89% |
-29.24% |
|
|
DOO
Brp Inc
|
$78.29 |
$1.28 +1.66% |
-4.06% |
-20.53% |
|
|
SNIPF
Snipp Interactive Inc
|
$0.02 |
$-0.00 -19.35% |
-30.07% |
-46.52% |
|
|
DTRUY
|
$22.86 |
$0.10 +0.42% |
-8.19% |
+4.15% |
|
|
SGML
Sigma Lithium Corporation - common shares
|
$8.52 |
$0.04 +0.53% |
-17.09% |
-40.08% |
|
|
METOF
Meteoric Resources Ltd
|
$0.15 |
$0.00 +0.00% |
+11.70% |
+16.18% |
|
|
DOLLF
Dolly Varden Silver Corp
|
$0.62 |
$0.00 +0.00% |
- |
- |
|
|
JUGRF
Juggernaut Expl. Ltd
|
$0.27 |
$-0.01 -3.62% |
-22.36% |
-79.01% |
|
|
TFC
Truist Financial Corporation Common Stock
|
$47.12 |
$0.80 +1.72% |
-3.85% |
-5.28% |
|
|
RDHL
Redhill Biopharma Ltd. - American Depositary Shares
|
$0.47 |
$-0.03 -5.63% |
-13.98% |
-54.08% |
|
|
SGN
Signing Day Sports, Inc. Common Stock
|
$0.54 |
$0.00 +0.00% |
- |
-43.15% |
|
|
SITKF
Sitka Gold Corp
|
$0.67 |
$0.00 +0.11% |
-13.60% |
-4.56% |
|
|
WTI
WT Offshore
|
$3.83 |
$-0.02 -0.52% |
+2.41% |
+137.89% |
|
|
ATLA
|
$0.07 |
$0.00 +0.00% |
-59.38% |
-67.50% |
|
|
IMHC
Imperalis Holding Corp
|
- |
- - |
- |
- |
|
|
PAID
Xtm Inc
|
$0.01 |
$0.00 +0.00% |
- |
-50.00% |
|
|
SNWGF
Snowline Gold Corp
|
$10.46 |
$0.16 +1.55% |
-13.63% |
-13.86% |
|
|
MDCE
Medical Care Technologies Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-75.00% |
|
|
DEFG
|
$14.50 |
$0.43 +3.06% |
-23.16% |
+17.31% |
|
|
AIMD
Ainos, Inc. - Common Stock
|
- |
- - |
- |
- |
|
