|
WLDSW
Wearable Devices Ltd. - Warrant
|
$21.58 |
$-7.30 -25.28% |
+25.98% |
+1338.67% |
|
|
MGNI
Magnite, Inc. - Common Stock
|
$23.37 |
$-1.11 -4.53% |
-7.08% |
+45.52% |
|
|
SPLT
|
$10.99 |
$0.02 +0.18% |
-1.17% |
+0.18% |
|
|
HEB
|
$34.38 |
$0.05 +0.15% |
-1.80% |
+25.52% |
|
|
HSKA
Heska Corporation - Common Stock
|
- |
- - |
- |
- |
|
|
BRK
|
$38.41 |
$0.43 +1.13% |
+4.18% |
+5.06% |
|
|
YRAM
YieldMax Memory and Storage Portfolio Option Income ETF
|
$43.11 |
$-2.25 -4.96% |
-19.20% |
-15.60% |
|
|
NNXPF
Nanoxplore Inc
|
$0.85 |
$-0.02 -1.77% |
-29.75% |
-54.18% |
|
|
DEI
Douglas Emmett, Inc. Common Stock
|
$9.76 |
$0.16 +1.67% |
-4.78% |
-11.83% |
|
|
PAAS
Pan American Silver Corp.
|
- |
- - |
- |
- |
|
|
SILJ
Amplify Junior Silver Miners ETF
|
$25.66 |
$0.02 +0.08% |
-15.00% |
-6.52% |
|
|
MSS
Maison Solutions Inc. - Class A Common Stock
|
$1.29 |
$-0.09 -6.52% |
-17.31% |
-91.62% |
|
|
AETH
|
$0.24 |
$0.00 +0.00% |
- |
-57.89% |
|
|
WRTBF
Wartsila Corp
|
$33.00 |
$0.00 +0.00% |
-2.08% |
-11.43% |
|
|
DOLLF
Dolly Varden Silver Corp
|
$0.62 |
$0.00 +0.00% |
- |
- |
|
|
SEGG
Sports Entertainment Gaming Global Corporation - Common Stock
|
$1.37 |
$-0.13 -8.67% |
-57.05% |
-71.68% |
|
|
SPIR
|
$0.02 |
$0.00 +0.00% |
- |
+33.33% |
|
|
SFTBY
Softbank Grp ADR
|
$14.80 |
$-1.53 -9.37% |
-27.34% |
-74.23% |
|
|
LUGDF
|
$66.31 |
$-1.51 -2.22% |
+1.08% |
-17.93% |
|
|
LMB
Limbach Holdings, Inc. - Common Stock
|
$48.69 |
$0.89 +1.86% |
-5.89% |
-38.42% |
|
|
SPXCY
Singapore Exch ADR
|
$32.51 |
$-0.16 -0.49% |
-6.00% |
+22.36% |
|
|
SIMX
Corgi SIMO 2x Daily ETF
|
$7.90 |
$-0.51 -6.10% |
-41.63% |
-68.70% |
|
|
FUEMF
|
$5.99 |
$0.00 +0.00% |
- |
+35.83% |
|
|
WCSB
|
$0.11 |
$0.00 +0.00% |
+0.00% |
+69.23% |
|
|
CGHOF
China Gas Holdings Ltd
|
$0.62 |
$0.00 +0.00% |
-11.60% |
-35.42% |
|
|
LEXX
Lexaria Bioscience Corp. - Common Stock
|
$2.86 |
$-0.13 -4.35% |
-11.73% |
-70.85% |
|
|
PROP
Prairie Operating Co. - Common Stock
|
- |
- - |
- |
- |
|
|
MCEM
Monarch Cement CO
|
$258.00 |
$-2.00 -0.77% |
-3.73% |
+8.86% |
|
|
INOTF
Predictiv Ai Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
XBCI
NEOS Boosted Bitcoin High Income ETF
|
$38.19 |
$-0.53 -1.37% |
-3.14% |
-22.76% |
|
|
ALLE
Allegion Plc
|
$156.54 |
$0.79 +0.51% |
+2.80% |
-2.72% |
|
|
VICR
Vicor Corporation - Common Stock
|
$191.50 |
$-28.42 -12.92% |
-14.02% |
+63.87% |
|
|
IRIX
IRIDEX Corporation - Common Stock
|
$0.81 |
$-0.01 -1.20% |
+21.58% |
-30.38% |
|
|
MAJI
|
$0.00 |
$0.00 +7.69% |
-50.00% |
-94.90% |
|
|
XNDA
Xinda International Corp
|
$0.20 |
$0.00 +0.00% |
- |
+4.74% |
|
|
CDXS
Codexis, Inc. - Common Stock
|
$1.24 |
$-0.12 -8.82% |
-8.82% |
-22.98% |
|
|
ALPMY
Astellas Pharma ADR
|
$15.13 |
$0.22 +1.48% |
-0.33% |
+13.59% |
|
|
WD
Walker & Dunlop, Inc Common Stock
|
$32.66 |
$-0.66 -1.98% |
-13.53% |
-44.38% |
|
|
NAM
New Age Metals Inc
|
$0.18 |
$0.01 +2.86% |
-14.29% |
-57.65% |
|
|
GCL
GCL Global Holdings Ltd - Ordinary Shares
|
$0.87 |
$0.04 +4.65% |
+45.40% |
-17.04% |
|
|
TRXS
Canary Staked TRX ETF
|
$24.77 |
$0.20 +0.80% |
-1.01% |
-1.32% |
|
|
SNFCA
Security National Financial Corporation - Class A Common Stock
|
$9.19 |
$-0.01 -0.11% |
+5.51% |
+11.17% |
|
|
CSLLY
Csl Ltd ADR
|
$33.35 |
$0.75 +2.30% |
+7.23% |
-42.01% |
|
|
FDIF
Fidelity Disruptors ETF
|
$40.14 |
$-1.13 -2.74% |
-2.17% |
+11.83% |
|
|
PM
Pampa Metals Corp
|
$0.34 |
$0.00 +0.00% |
- |
- |
|
|
IMPTF
|
$0.01 |
$-0.01 -38.29% |
-48.82% |
-48.82% |
|
|
SOC
Sable Offshore Corp. Common Stock
|
$3.32 |
$0.00 +0.00% |
-27.19% |
-71.70% |
|
|
SFLM
Sflmaven Corp
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
PPH
VanEck Pharmaceutical ETF
|
$114.41 |
$0.30 +0.26% |
+2.91% |
+10.30% |
|
|
FMET
Fidelity Metaverse ETF
|
$38.23 |
$-0.96 -2.45% |
-0.57% |
+4.84% |
|
|
FOSYF
Asarian Energy Limited
|
$0.29 |
$0.01 +1.95% |
-15.48% |
+27.60% |
|
|
WDOFF
Wesdome Gold Mines Ltd
|
$22.33 |
$0.04 +0.18% |
-12.47% |
+41.15% |
|
|
PLCE
Children's Place, Inc. (The) - Common Stock
|
$1.07 |
$-0.07 -6.14% |
-47.55% |
-74.09% |
|
|
SFD
Smithfield Foods, Inc. - Common Stock
|
$18.64 |
$0.16 +0.87% |
-5.95% |
-15.85% |
|
|
IAM
Iambic Therapeutics, Inc. - Common Stock
|
$23.81 |
$4.90 +25.91% |
+25.91% |
+25.91% |
|
|
FE
Fe Battery Metals Corp
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
EPF
|
$0.36 |
$0.00 +0.00% |
-5.26% |
-40.00% |
|
|
SHFS
SHF Holdings, Inc. - Class A Common Stock
|
$0.14 |
$-0.00 -2.70% |
-92.62% |
-98.85% |
|
|
TSCDF
Tesco Plc New
|
$7.08 |
$-0.04 -0.49% |
+13.91% |
+19.08% |
|
|
BDVB
Bagger Dave's Burger Tavern Inc
|
$0.04 |
$0.00 +0.00% |
+0.00% |
-11.11% |
|
|
APGI
American Power Group Corp
|
$0.01 |
$-0.00 -12.06% |
+29.17% |
+110.17% |
|
|
AVBH
Avidbank Holdings, Inc. - Common Stock
|
$30.93 |
$0.15 +0.49% |
-1.50% |
+18.10% |
|
|
NSFDF
Nxt Energy Solutions Inc
|
$0.27 |
$0.02 +9.04% |
+44.62% |
+4.85% |
|
|
HDIF
|
$9.32 |
$-0.12 -1.27% |
-1.58% |
+3.67% |
|
|
MSC
Studio City International Holdings Limited American depositary shares
|
$0.98 |
$-0.02 -1.89% |
-1.36% |
-72.34% |
|
|
EFOR
Everforth, Inc. Common Stock
|
$38.36 |
$-1.16 -2.94% |
+17.09% |
+102.21% |
|
|
PMMCF
Andina Copper Corporation
|
$0.74 |
$-0.00 -0.34% |
-14.94% |
+80.53% |
|
|
DMRC
Digimarc Corporation - Common Stock
|
$6.68 |
$-0.02 -0.30% |
+33.60% |
+5.70% |
|
|
SQFTP
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
|
$6.16 |
$-0.09 -1.44% |
-8.06% |
-56.77% |
|
|
SNWGF
Snowline Gold Corp
|
$10.33 |
$-0.16 -1.55% |
-13.50% |
-14.93% |
|
|
BDPT
Bioadaptives Inc
|
$0.00 |
$-0.00 -10.00% |
+5.88% |
-91.82% |
|
|
BKRRF
Blackrock Silver Corp
|
$0.62 |
$-0.02 -3.28% |
-25.56% |
-38.95% |
|
|
PSC
Principal U.S. Small-Cap ETF
|
$66.65 |
$-0.85 -1.26% |
-1.20% |
+14.83% |
|
|
XYF
X Financial American Depositary Shares
|
$4.98 |
$-0.14 -2.73% |
+1.63% |
-13.84% |
|
|
COCP
Cocrystal Pharma, Inc. - Common Stock
|
$1.02 |
$-0.01 -0.97% |
-15.70% |
+2.74% |
|
|
FJTSF
Fujitsu Ltd
|
$27.84 |
$3.07 +12.39% |
+10.48% |
+4.47% |
|
