|
PFS
Provident Financial Services, Inc Common Stock
|
$23.24 |
$0.12 +0.52% |
+3.66% |
+17.67% |
|
|
TYTMF
Tokyo Tatemono Company Ltd
|
$20.91 |
$0.00 +0.00% |
- |
-10.22% |
|
|
PRMLF
|
$0.28 |
$0.00 +0.00% |
- |
- |
|
|
FRST
Primis Financial Corp. - Common Stock
|
$15.28 |
$-0.66 -4.14% |
-1.36% |
+17.09% |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-99.35% |
|
|
SHVLF
Starcore International Mines Ltd
|
$0.23 |
$0.01 +2.41% |
-30.85% |
-67.84% |
|
|
BEPR
|
$8.02 |
$0.02 +0.25% |
-2.20% |
-9.89% |
|
|
EVR
|
$2.80 |
$0.03 +1.08% |
-3.11% |
-22.22% |
|
|
TSORF
|
$0.65 |
$0.00 +0.00% |
+3.17% |
-7.14% |
|
|
BECN
|
$0.03 |
$0.00 +0.00% |
+0.00% |
-16.67% |
|
|
SNDL
|
$1.80 |
$-0.05 -2.70% |
-6.74% |
-25.00% |
|
|
SCSC
ScanSource, Inc. - Common Stock
|
$61.05 |
$1.09 +1.82% |
+4.39% |
+56.30% |
|
|
ICUI
ICU Medical, Inc. - Common Stock
|
$166.62 |
$-1.71 -1.02% |
+2.02% |
+20.28% |
|
|
DEFN
|
$0.10 |
$0.01 +5.26% |
-37.50% |
-62.26% |
|
|
IPSI
Innovative Pymnt Solution
|
$0.00 |
$0.00 +25.00% |
-58.33% |
-96.30% |
|
|
SOUTF
Southern Energy Corp
|
$0.06 |
$-0.01 -16.60% |
+37.06% |
+1.38% |
|
|
UNIF
U&I Financial Corp
|
$4.02 |
$-0.06 -1.47% |
+3.88% |
+3.61% |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
DRREF
|
$10.71 |
$0.00 +0.00% |
- |
- |
|
|
MKOR
Matthews Korea Active ETF
|
$53.11 |
$0.35 +0.67% |
-15.96% |
+47.74% |
|
|
SCTBY
Securitas A B
|
$16.06 |
$0.00 +0.00% |
-2.10% |
+1.24% |
|
|
LAMR
Lamar Advertising Company - Class A Common Stock
|
$155.02 |
$-2.49 -1.58% |
+7.49% |
+24.90% |
|
|
MMED
MiniMed Group, Inc. - Common Stock
|
$18.34 |
$0.05 +0.27% |
-10.71% |
-0.81% |
|
|
RBGPF
Reckitt Benckiser Group Plc
|
$72.77 |
$2.62 +3.73% |
+8.61% |
-9.28% |
|
|
EVLLF
Envirometal Technologies Inc
|
$0.00 |
$0.00 +2.63% |
-9.30% |
-4.88% |
|
|
SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
|
$39.87 |
$-0.12 -0.30% |
-2.24% |
-10.28% |
|
|
PASW
Ping An Biomedical Co., Ltd. - Class A Ordinary Shares
|
$4.76 |
$4.63 +3452.24% |
-6.59% |
-76.89% |
|
|
GLAB
Gemina Laboratories Ltd
|
$0.03 |
$0.00 +0.00% |
- |
-50.00% |
|
|
SAY
Sparta Capital Corp
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
SRUUF
Sprott Physicl Urnium UT
|
$18.55 |
$0.22 +1.20% |
-3.35% |
-6.60% |
|
|
PICS
PicS N.V. - Class A Common Shares
|
$13.80 |
$0.22 +1.62% |
+48.39% |
-27.37% |
|
|
SIREF
Sirios Resources Inc
|
$0.12 |
$-0.00 -2.16% |
-26.38% |
-30.79% |
|
|
DTCFF
Defence Therapeutics Inc
|
$0.28 |
$-0.02 -5.28% |
-19.79% |
-50.70% |
|
|
FMTO
Femto Technologies Inc. - Common Stock
|
$3.53 |
$0.00 +0.00% |
- |
- |
|
|
DEO
Diageo plc Common Stock
|
$95.97 |
$-0.72 -0.74% |
+11.45% |
+10.20% |
|
|
SMP
|
$0.05 |
$0.00 +0.00% |
-9.09% |
-23.08% |
|
|
FRI
Freeport Resources Inc
|
$0.07 |
$0.00 +0.00% |
+18.18% |
+85.71% |
|
|
VTLE
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
$17.92 |
$0.00 +0.00% |
- |
- |
|
|
LIFT
Li-Ft Power Ltd.
|
$1.47 |
$-0.03 -2.00% |
-33.78% |
-66.51% |
|
|
FMB
First Trust Managed Municipal ETF
|
$49.07 |
$0.11 +0.22% |
+0.95% |
-4.14% |
|
|
AATGF
Ati Airtest Technologies Inc
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
PPL
Pembina Pipeline Corp. Ordinary Shares (Canada)
|
$70.44 |
$1.31 +1.89% |
+9.06% |
+32.98% |
|
|
CDEV
Centennial Resource Development, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
AMSA
American Seniors Association Holding Group
|
- |
- - |
- |
- |
|
|
SPCU
Defiance Daily Target 2X Long SPCX ETF
|
$12.18 |
$0.43 +3.66% |
-6.31% |
-56.23% |
|
|
BCPC
Balchem Corporation - Common Stock
|
$177.00 |
$3.77 +2.18% |
+5.21% |
+14.92% |
|
|
TRBE
|
$0.13 |
$0.00 +0.00% |
-18.75% |
-56.67% |
|
|
WELNF
|
$12.21 |
$0.00 +0.00% |
- |
- |
|
|
VIRI
Virios Therapeutics, Inc. - Common Stock
|
$0.15 |
$0.00 +0.00% |
- |
- |
|
|
CAMVF
|
$0.48 |
$-0.01 -2.66% |
-21.15% |
-54.94% |
|
|
CITLF
|
$0.12 |
$-0.01 -8.78% |
-45.49% |
-77.14% |
|
|
ADSLF
|
$0.94 |
$-0.07 -6.93% |
-34.27% |
-43.71% |
|
|
NVPCF
|
$0.01 |
$0.00 +0.00% |
-37.50% |
-60.00% |
|
|
LGLOF
Green Block Mng Corp
|
- |
- - |
- |
- |
|
|
FMBM
F & M Bank Corp
|
$40.92 |
$0.00 +0.00% |
+1.54% |
+42.58% |
|
