|
POET
POET Technologies Inc. - Common Shares
|
$5.43 |
$-0.58 -9.65% |
-30.38% |
-24.16% |
|
|
WISE
|
$0.03 |
$0.00 +0.00% |
+0.00% |
-28.57% |
|
|
RDU
Radius Gold Inc
|
$0.26 |
$0.02 +6.25% |
+59.38% |
+75.86% |
|
|
SLRRF
Silver Range Resources Ltd
|
$0.07 |
$0.00 +0.00% |
-18.68% |
-30.84% |
|
|
SVNDF
Seven & I Hldgs CO Ltd
|
$12.80 |
$0.00 +0.00% |
+0.00% |
-12.63% |
|
|
SDRC
Sidney Resources Corp
|
$0.14 |
$-0.01 -5.25% |
-23.26% |
-68.53% |
|
|
APGI
American Power Group Corp
|
$0.01 |
$-0.00 -12.06% |
+29.17% |
+110.17% |
|
|
MSSTF
Mindset Pharma Inc
|
- |
- - |
- |
- |
|
|
SRCL
Stericycle
|
$61.98 |
$0.00 +0.00% |
- |
- |
|
|
ALGS
Aligos Therapeutics, Inc. - Common stock
|
$4.86 |
$-0.53 -9.83% |
-7.25% |
-46.77% |
|
|
FANS
|
- |
- - |
- |
- |
|
|
COOL
VegaShares AI Thermal, Cooling & Power Management ETF
|
$18.96 |
$-0.53 -2.70% |
-9.24% |
-7.08% |
|
|
MNO
|
$2.09 |
$0.03 +1.46% |
+15.47% |
+39.33% |
|
|
ALST
Allstar Health Brands Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-33.33% |
|
|
SIREF
Sirios Resources Inc
|
$0.13 |
$-0.00 -1.31% |
-14.93% |
-27.91% |
|
|
SCI
Service Corporation International Common Stock
|
$81.37 |
$0.54 +0.67% |
+4.64% |
+5.40% |
|
|
SAFM
Sanderson Farms, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
DYAI
Dyadic International, Inc. - Common Stock
|
$0.41 |
$-0.01 -1.98% |
-0.94% |
-56.26% |
|
|
LUGDF
|
$66.31 |
$-1.51 -2.22% |
+1.08% |
-17.93% |
|
|
SKHRF
Stakeholder Gold Corp
|
$1.07 |
$0.00 +0.00% |
-14.88% |
+67.69% |
|
|
CIFR
Cipher Digital Inc. - Common Stock
|
$8.98 |
$-1.06 -10.56% |
-51.04% |
-44.57% |
|
|
SGMA
SigmaTron International, Inc. - Common Stock
|
$3.01 |
$0.00 +0.00% |
- |
- |
|
|
FHYD
|
$0.33 |
$-0.01 -2.99% |
-7.14% |
-10.96% |
|
|
CASA
Casa Systems, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
DEVSF
|
$0.14 |
$-0.04 -23.61% |
-25.43% |
+76.28% |
|
|
AL
Air Lease Corporation Class A Common Stock
|
$65.00 |
$0.00 +0.00% |
- |
+1.33% |
|
|
VRSN
VeriSign
|
$302.33 |
$-1.75 -0.58% |
-0.26% |
+25.70% |
|
|
SNRY
Solar Energy Initiatives Inc
|
$0.00 |
$0.00 +4.00% |
+52.94% |
+188.89% |
|
|
BZFD
BuzzFeed, Inc. - Class A Common Stock
|
$1.00 |
$-0.03 -3.32% |
-11.09% |
+3.26% |
|
|
MOND
Mondee Holdings, Inc. - Class A Common Stock
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
JGLDF
Japan Gold Corp
|
$0.08 |
$0.00 +0.00% |
+60.42% |
-12.00% |
|
|
TISI
Team, Inc. Common Stock
|
$23.63 |
$-0.80 -3.27% |
-15.46% |
+66.06% |
|
|
CETXP
Cemtrex Inc. - Series 1 Preferred Stock
|
$0.33 |
$0.00 +0.00% |
-40.00% |
+34.69% |
|
|
IDKOY
Idemitsu Kosan CO Ltd ADR
|
$19.72 |
$0.00 +0.00% |
-8.66% |
+33.83% |
|
|
YMMCF
Yukon Metals Corp
|
$0.22 |
$-0.01 -5.05% |
-31.22% |
-33.44% |
|
|
GWHP
Global Wholehealth Partners Corp
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
MGDPF
Marathon Gold Corp
|
- |
- - |
- |
- |
|
|
SPRO
Spero Therapeutics, Inc. - Common Stock
|
$1.10 |
$-0.03 -2.65% |
-2.65% |
-53.19% |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.02 +4.05% |
+42.59% |
+10.00% |
|
|
HSPOF
|
$11.99 |
$0.00 +0.00% |
-0.08% |
-3.15% |
|
|
IXUS
iShares Core MSCI Total International Stock ETF
|
$93.41 |
$-0.48 -0.52% |
-2.71% |
+8.80% |
|
|
PBLS
Parabilis Medicines, Inc. - Common Stock
|
$22.75 |
$-2.43 -9.65% |
-45.48% |
-28.01% |
|
|
RCLF
Rockcliff Metals Corp
|
- |
- - |
- |
- |
|
|
CJEWF
Chow Tai Fook Jewellery
|
$1.41 |
$0.00 +0.00% |
+0.00% |
-14.55% |
|
|
CLLMF
|
$0.01 |
$-0.00 -6.77% |
-12.68% |
-67.62% |
|
|
FNLPF
Fresnillo Plc Ord
|
$36.69 |
$1.16 +3.28% |
-10.17% |
-19.44% |
|
|
WKSPW
Worksport, Ltd. - Warrant
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
SRLZF
Salazar Resources Ltd Ord
|
$0.23 |
$-0.01 -2.08% |
-18.12% |
+34.90% |
|
|
SLGN
Silgan Holdings Inc. - Common Stock
|
$37.80 |
$0.33 +0.88% |
+1.64% |
-8.36% |
|
|
VQS
Viq Solutions Inc
|
$0.10 |
$-0.01 -9.09% |
-28.57% |
-50.00% |
|
|
ECDA
ECD Automotive Design, Inc. - Common Stock
|
$0.24 |
$0.00 +0.00% |
- |
-42.60% |
|
|
VTIX
Virtuix Holdings Inc. - Class A Common Stock
|
$0.77 |
$-0.03 -3.45% |
-32.24% |
-96.83% |
|
|
APPH
AppHarvest, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
MRCIF
Mercari Inc
|
$30.57 |
$0.00 +0.00% |
- |
+0.00% |
|
|
SPXCF
Singapore Exchange Ltd
|
$15.96 |
$0.00 +0.00% |
+7.69% |
+20.45% |
|
|
XBPEW
XBP Global Holdings, Inc. - Warrant
|
$0.03 |
$0.00 +0.00% |
-14.36% |
+6.90% |
|
|
WSFS
WSFS Financial Corporation - Common Stock
|
$76.35 |
$0.10 +0.13% |
-3.11% |
+38.69% |
|
|
CLPBY
Coloplast As ADR
|
$7.08 |
$0.04 +0.57% |
+9.77% |
-15.51% |
|
|
FHYDF
First Hydrogen Corp
|
$0.23 |
$-0.01 -2.63% |
-11.90% |
-16.37% |
|
|
VITL
Vital Farms, Inc. - Common Stock
|
$8.40 |
$-0.15 -1.75% |
-29.94% |
-71.83% |
|
|
FMCB
Farmers & Merchants Bancorp
|
$1445.33 |
$10.33 +0.72% |
+0.61% |
+26.78% |
|
|
TLPH
Talphera, Inc. - Common Stock
|
$1.08 |
$0.01 +0.93% |
-6.90% |
-6.90% |
|
|
GLASF
Glass House Brands Inc
|
$12.34 |
$0.00 +0.00% |
- |
+37.57% |
|
|
GTC
Getty Copper Inc
|
$0.71 |
$-0.02 -2.74% |
-25.26% |
+189.80% |
|
|
EMTRF
Element 29 Res Inc
|
$1.20 |
$0.00 +0.00% |
-9.77% |
+31.87% |
|
|
CLS
Celestica
|
$303.81 |
$-11.44 -3.63% |
-8.66% |
+0.47% |
|
|
WISA
WiSA Technologies, Inc. - Common Stock
|
$1.21 |
$0.00 +0.00% |
- |
- |
|
|
VONE
Vanguard Russell 1000 ETF
|
$344.66 |
$-4.00 -1.15% |
-0.10% |
+11.24% |
|
|
KRRYF
Kerry Logistics Network Ltd
|
$0.55 |
$0.00 +0.00% |
- |
+0.00% |
|
|
DMLP
Dorchester Minerals, L.P. - Common Units Representing Limited
|
$30.43 |
$0.56 +1.87% |
+2.15% |
+30.88% |
|
|
TGC
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
SPEC
Spectaire Holdings, Inc. - Common Stock
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
CLOER
Clover Leaf Capital Corp. - Rights
|
$0.23 |
$0.00 +0.00% |
- |
- |
|
|
YRI
Yamana Gold
|
- |
- - |
- |
- |
|
|
CFSU
Complete Financial Solutions Inc
|
$0.12 |
$0.00 +0.00% |
+43.75% |
+64.29% |
|
|
SKX
Skechers U.S.A., Inc. Common Stock
|
$63.13 |
$0.00 +0.00% |
- |
- |
|
|
PFLC
Pacific Fincl Corp
|
$18.38 |
$0.00 +0.00% |
- |
+44.16% |
|
|
VRNOF
Verano Hldgs Corp
|
$1.26 |
$0.00 +0.00% |
- |
- |
|
|
MTH
Meritage Homes Corporation Common Stock
|
$59.17 |
$-1.11 -1.84% |
-6.45% |
-10.66% |
|
|
MCVT
Mill City Ventures III, Ltd. - Common Stock
|
$6.11 |
$0.00 +0.00% |
- |
- |
|
|
SPECW
Spectaire Holdings, Inc. - Warrants
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
BCCEF
Bactech Environmental Crp
|
$0.03 |
$0.00 +0.00% |
+0.00% |
+6.76% |
|
|
APMFF
Eagle Graphite Inc
|
- |
- - |
- |
- |
|
|
HUIZ
Huize Holding Limited - American Depositary Shares
|
$1.73 |
$0.30 +20.98% |
+21.83% |
-35.93% |
|
|
WCSB
|
$0.11 |
$0.00 +0.00% |
+0.00% |
+69.23% |
|
|
AEM
Agnico-Eagle Mines
|
$267.66 |
$1.48 +0.56% |
-4.05% |
+14.35% |
|
|
PGE
Stillwater Critical Mnrls
|
$0.37 |
$0.00 +0.81% |
-22.29% |
-4.36% |
|
|
MDRR
Medalist Diversified, Inc. - Common Stock
|
$10.47 |
$-0.04 -0.38% |
-7.59% |
-15.56% |
|
|
SLN
Silence Therapeutics Plc - American Depository Share
|
$8.68 |
$-0.67 -7.17% |
-28.85% |
+41.14% |
|
