|
BZWR
Business Warrior Corp
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-87.50% |
|
|
SPCK
SPAC and New Issue ETF
|
$21.69 |
$0.09 +0.43% |
-0.86% |
-1.17% |
|
|
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
|
$36.42 |
$0.06 +0.17% |
-7.02% |
-15.69% |
|
|
BLOV
Brompton Na Low Volatility Dividend ETF
|
$27.54 |
$0.00 +0.00% |
+5.24% |
+11.77% |
|
|
PLTW
Roundhill PLTR WeeklyPay ETF
|
$25.08 |
$-0.02 -0.08% |
-3.48% |
-28.51% |
|
|
LOPE
Grand Canyon Education, Inc. - Common Stock
|
$162.83 |
$-2.63 -1.59% |
+7.70% |
-1.55% |
|
|
USTC
USA Real Estate Holding CO
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
ATXRF
|
$1.26 |
$-0.02 -1.17% |
-22.01% |
-50.20% |
|
|
UNIF
U&I Financial Corp
|
$4.02 |
$-0.06 -1.47% |
+3.88% |
+3.61% |
|
|
OPWEF
|
$0.10 |
$0.01 +7.53% |
+7.30% |
+79.53% |
|
|
BNXAF
Banxa Holdings Inc
|
$1.12 |
$0.00 +0.00% |
- |
+0.90% |
|
|
WSRIF
|
$0.26 |
$-0.01 -3.17% |
-24.86% |
+80.63% |
|
|
AYASF
|
$18.47 |
$0.00 +0.00% |
- |
+30.92% |
|
|
LIFFF
|
$1.07 |
$0.02 +1.71% |
-30.83% |
-66.67% |
|
|
TARS
Tarsus Pharmaceuticals, Inc. - Common Stock
|
$68.20 |
$-3.88 -5.38% |
-10.22% |
-15.56% |
|
|
SBFG
SB Financial Group, Inc. - Common Stock
|
$30.30 |
$0.08 +0.26% |
-1.40% |
+41.79% |
|
|
TRDA
Entrada Therapeutics, Inc. - Common Stock
|
$4.41 |
$-0.32 -6.77% |
-29.10% |
-56.12% |
|
|
TESL
Simplify Volt TSLA Revolution ETF
|
$11.68 |
$-0.56 -4.57% |
-19.04% |
-30.35% |
|
|
LAMR
Lamar Advertising Company - Class A Common Stock
|
$155.02 |
$-2.49 -1.58% |
+7.87% |
+24.90% |
|
|
SRUUF
Sprott Physicl Urnium UT
|
$18.55 |
$0.22 +1.20% |
-1.15% |
-6.60% |
|
|
CNINF
China International Marine Containers Ltd
|
$0.79 |
$0.00 +0.00% |
- |
- |
|
|
PLCKF
Plurilock Sec Inc
|
$0.13 |
$-0.00 -0.92% |
+21.39% |
-14.13% |
|
|
FPX
Fpx Nickel Corp
|
$0.27 |
$-0.01 -3.57% |
-3.57% |
-50.00% |
|
|
RGBPP
Regen Biopharma Pfd A
|
$0.00 |
$-0.00 -10.53% |
-41.38% |
-95.29% |
|
|
ONEI
|
$0.18 |
$-0.01 -4.53% |
-4.48% |
-21.14% |
|
|
TRST
TrustCo Bank Corp NY - Common Stock
|
$55.73 |
$0.26 +0.47% |
-1.01% |
+35.00% |
|
|
FCVT
First Trust SSI Strategic Convertible Securities ETF
|
$44.91 |
$-0.11 -0.24% |
-9.22% |
+2.56% |
|
|
AUCCF
Ibero Mng Corp
|
$0.00 |
$0.00 +0.00% |
- |
-98.89% |
|
|
WPNDF
Wishpond Technologies Ltd
|
$0.04 |
$-0.04 -49.94% |
-55.33% |
-59.98% |
|
|
EVLLF
Envirometal Technologies Inc
|
$0.00 |
$0.00 +2.63% |
-9.30% |
-4.88% |
|
|
AATGF
Ati Airtest Technologies Inc
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
OAM
|
$0.04 |
$0.00 +12.50% |
-43.75% |
-83.33% |
|
|
PRB
|
$3.64 |
$0.00 +0.00% |
- |
-0.27% |
|
|
TALS
Talaris Therapeutics, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
PCSB
PCSB Financial Corporation - Common Stock
|
- |
- - |
- |
- |
|
|
BMAX
|
$14.34 |
$-0.10 -0.69% |
-3.69% |
-1.98% |
|
|
EVR
|
$2.80 |
$0.03 +1.08% |
-3.45% |
-22.22% |
|
|
WRLD
World Acceptance Corporation - Common Stock
|
$167.04 |
$-2.62 -1.54% |
-2.17% |
+17.80% |
|
|
LNK
|
- |
- - |
- |
- |
|
|
TSORF
|
$0.65 |
$0.00 +0.00% |
+3.17% |
-7.14% |
|
|
PRIM
Primoris Services Corporation - Common Stock
|
$65.03 |
$-1.91 -2.85% |
-9.99% |
-50.21% |
|
|
TELY
|
$2.28 |
$-0.07 -2.98% |
-0.44% |
-34.86% |
|
|
BIPC
Brookfield Infrastructure Corporation
|
$52.23 |
$-0.51 -0.97% |
+6.96% |
-15.96% |
|
|
ADPT
|
$0.30 |
$0.00 +0.00% |
+200.00% |
+1400.00% |
|
|
SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
|
$39.87 |
$-0.12 -0.30% |
-2.17% |
-10.28% |
|
|
AAPW
Roundhill AAPL WeeklyPay ETF
|
$42.24 |
$0.00 +0.00% |
+1.90% |
+5.31% |
|
|
MNST
Monster Beverage
|
$46.19 |
$-1.11 -2.35% |
+8.25% |
+21.30% |
|
|
GENRF
Generation Uranium Inc
|
$0.03 |
$0.00 +0.00% |
-43.13% |
-39.43% |
|
|
WEAV
Weave Communications, Inc. Common Stock
|
$7.40 |
$0.01 +0.14% |
+0.82% |
+3.21% |
|
|
FRI
Freeport Resources Inc
|
$0.07 |
$0.00 +0.00% |
+18.18% |
+85.71% |
|
|
CDEV
Centennial Resource Development, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
PASW
Ping An Biomedical Co., Ltd. - Class A Ordinary Shares
|
$4.76 |
$4.63 +3452.24% |
-8.11% |
-76.89% |
|
|
MGPHF
Transoceanic Investments Inc
|
$0.06 |
$0.00 +0.00% |
- |
-16.86% |
|
