|
BGLWW
Blue Gold Limited - Warrant
|
$0.04 |
$0.01 +34.48% |
+13.96% |
-91.64% |
|
|
BCHT
|
$1.68 |
$-0.06 -3.45% |
-29.71% |
-70.98% |
|
|
AGC
Altimeter Growth Corp. - Class A Ordinary Shares
|
- |
- - |
- |
- |
|
|
PBTS
Powerbridge Technologies Co., Ltd. - Ordinary Shares
|
- |
- - |
- |
- |
|
|
VWEWW
Vintage Wine Estates, Inc. - Warrants
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
LION
Lionsgate Studios Corp. - Common Shares
|
$6.79 |
$0.00 +0.00% |
- |
- |
|
|
FOM
|
$5.44 |
$0.00 +0.00% |
- |
+7.30% |
|
|
SILED
|
- |
- - |
- |
- |
|
|
DGP
DB Gold Double Long ETN due February 15, 2038
|
$139.72 |
$-1.19 -0.85% |
-10.61% |
-13.81% |
|
|
LFLR
|
$0.33 |
$0.01 +1.56% |
-21.69% |
-26.14% |
|
|
APLIF
Appili Therapeutics Inc
|
$0.01 |
$0.00 +0.00% |
-41.49% |
-67.84% |
|
|
ESALY
Eisai Ltd ADR
|
- |
- - |
- |
- |
|
|
RBKB
Rhinebeck Bancorp, Inc. - Common Stock
|
$12.85 |
$0.00 +0.00% |
-1.08% |
+49.85% |
|
|
FNLPF
Fresnillo Plc Ord
|
$36.69 |
$1.16 +3.28% |
-10.17% |
-19.44% |
|
|
ALCE
Alternus Clean Energy, Inc. - Class A Common Stock
|
$0.23 |
$0.00 +0.00% |
- |
- |
|
|
MMC
Marsh & McLennan
|
$182.70 |
$0.00 +0.00% |
- |
+0.13% |
|
|
LU
Lufax Holding Ltd American Depositary Shares
|
$0.87 |
$-0.02 -1.73% |
-26.42% |
-67.72% |
|
|
XUS
Ishares Core SP 500 Index ETF
|
$67.05 |
$-0.95 -1.40% |
+1.33% |
+15.40% |
|
|
SMRT
Stein Mart, Inc. - Common Stock
|
$1.14 |
$-0.05 -4.20% |
-5.00% |
-40.93% |
|
|
LFWD
Lifeward Ltd. - Ordinary Shares
|
$6.00 |
$-0.06 -0.99% |
-13.29% |
-19.81% |
|
|
CSII
Cardiovascular Systems, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
PALAF
Paladin Energy Ltd
|
$5.08 |
$0.03 +0.49% |
-26.41% |
-27.15% |
|
|
ALPS
ALPS Group Inc - Ordinary Share
|
$0.34 |
$0.00 +0.29% |
-15.00% |
-62.68% |
|
|
DSS
DSS, Inc. Common Stock
|
$0.61 |
$0.01 +1.04% |
-12.99% |
-36.96% |
|
|
FAT
Foremost Lithium Resource & Technology Ltd
|
$0.71 |
$-0.04 -5.33% |
-31.73% |
-77.53% |
|
|
APMFF
Eagle Graphite Inc
|
- |
- - |
- |
- |
|
|
VEOEY
Veolia Environnement ADR
|
$18.12 |
$0.00 +0.00% |
-0.44% |
+2.72% |
|
|
GLDN
|
$0.08 |
$0.00 +0.00% |
-5.88% |
+77.78% |
|
|
TGCB
Tego Cyber Inc
|
$0.02 |
$0.00 +19.40% |
-36.00% |
-70.91% |
|
|
CFSU
Complete Financial Solutions Inc
|
$0.12 |
$0.00 +0.00% |
+43.75% |
+64.29% |
|
|
PAII
Pyrophyte Acquisition Corp. II Class A Ordinary Shares
|
$10.30 |
$-0.02 -0.19% |
+0.10% |
+2.39% |
|
|
PLRX
Pliant Therapeutics, Inc. - Common Stock
|
$0.90 |
$-0.07 -7.46% |
-18.93% |
-28.01% |
|
|
IB
Ibc Advanced Alloys Corp
|
$0.17 |
$0.02 +9.68% |
+13.33% |
-5.56% |
|
|
SILJ
Amplify Junior Silver Miners ETF
|
$25.66 |
$0.02 +0.08% |
-15.00% |
-6.52% |
|
|
XSPI
NEOS Boosted S&P 500 High Income ETF
|
$49.02 |
$-0.67 -1.34% |
-0.81% |
-1.10% |
|
|
ONE
01 Communique Laboratory Inc
|
$0.45 |
$0.04 +8.43% |
+4.65% |
-37.06% |
|
|
VLDR
Velodyne Lidar, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
VAW
Vanguard Materials ETF
|
$225.12 |
$1.24 +0.55% |
+0.73% |
+6.73% |
|
|
VSAT
ViaSat, Inc. - Common Stock
|
$58.83 |
$-2.67 -4.34% |
-22.98% |
+56.34% |
|
|
MRT
Marti Technologies, Inc. Class A Ordinary Shares
|
$1.83 |
$0.00 +0.00% |
-7.58% |
-21.12% |
|
|
VTIX
Virtuix Holdings Inc. - Class A Common Stock
|
$0.77 |
$-0.03 -3.45% |
-32.24% |
-96.83% |
|
|
VWO
Vanguard FTSE Emerging Markets ETF
|
$58.03 |
$-0.76 -1.29% |
-3.30% |
+5.64% |
|
|
KEYS
Keysight Technologies Inc. Common Stock
|
$331.21 |
$-10.87 -3.18% |
-1.13% |
+60.32% |
|
|
ABML
American Battery Technology Co.
|
- |
- - |
- |
- |
|
|
SPHQ
Invesco S&P 500 Quality ETF
|
$83.96 |
$-0.92 -1.08% |
+0.04% |
+11.34% |
|
|
CSCCF
Capstone Copper Corp
|
$8.50 |
$-0.38 -4.23% |
-17.91% |
-13.65% |
|
|
HSPOF
|
$11.99 |
$0.00 +0.00% |
-0.08% |
-3.15% |
|
|
API
Agora, Inc. - ADS
|
$4.35 |
$-0.15 -3.33% |
+8.75% |
+7.67% |
|
|
PFSW
PFSweb, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SEIC
SEI Investments Company - Common Stock
|
$104.40 |
$-0.87 -0.83% |
-0.76% |
+25.77% |
|
|
AETHF
|
$0.05 |
$-0.03 -34.89% |
+930.00% |
-87.44% |
|
|
DFSC
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
$0.71 |
$-0.02 -2.22% |
-41.00% |
-62.82% |
|
|
ASG
Aurora Spine
|
$0.12 |
$0.00 +0.00% |
-7.69% |
-55.56% |
|
|
MCARY
Mercari Inc
|
$11.99 |
$0.00 +0.00% |
+2.96% |
+14.57% |
|
|
FTHM
Fathom Holdings Inc. - Common Stock
|
$0.19 |
$-0.01 -4.87% |
-64.34% |
-79.67% |
|
|
ITMPF
Itm Power Plc
|
$1.20 |
$0.04 +3.45% |
-13.98% |
+36.47% |
|
|
DATS
DatChat, Inc. - Common Stock
|
$2.65 |
$0.00 +0.00% |
- |
- |
|
|
OTEX
Open Text Corporation
|
$36.06 |
$-0.57 -1.56% |
+14.37% |
-17.31% |
|
|
DTST
Data Storage Corporation - Common Stock
|
$3.01 |
$-0.22 -6.81% |
+7.89% |
-40.98% |
|
|
WFRD
Weatherford International plc - Ordinary shares
|
$76.19 |
$1.19 +1.59% |
-7.12% |
-5.81% |
|
|
MGC
Vanguard Morningstar Mega Cap ETF
|
$281.08 |
$-3.64 -1.28% |
-0.23% |
+11.91% |
|
|
HVRRY
Hannover Re Se ADR
|
$51.31 |
$-0.18 -0.34% |
+6.07% |
+0.30% |
|
|
VHC
VirnetX Holding Corp - Common Stock
|
$17.20 |
$0.00 +0.00% |
- |
- |
|
|
CLLMF
|
$0.01 |
$-0.00 -6.77% |
-12.68% |
-67.62% |
|
|
VISL
Vislink Technologies, Inc. - Common Stock
|
$2.50 |
$0.00 +0.00% |
- |
- |
|
|
CVM
Cel-Sci Corporation Common Stock
|
$1.79 |
$0.05 +2.87% |
+7.83% |
-65.24% |
|
|
CTM
Castellum, Inc. Common Stock
|
$0.58 |
$-0.01 -1.19% |
-4.99% |
-40.75% |
|
|
FSS
Federal Signal Corporation Common Stock
|
$112.39 |
$-1.08 -0.95% |
-1.27% |
+0.85% |
|
|
SAFM
Sanderson Farms, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
PAYG
|
$25.41 |
$-0.19 -0.74% |
-2.34% |
+0.08% |
|
|
ALLR
Allarity Therapeutics, Inc. - Common stock
|
$0.90 |
$0.06 +7.48% |
-26.03% |
-21.49% |
|
|
SRAX
SRAX, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
SGC
Superior Group of Companies, Inc. - Common Stock
|
$13.47 |
$0.05 +0.37% |
+8.63% |
+40.02% |
|
|
IMOS
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
|
$61.41 |
$-3.73 -5.72% |
+0.19% |
+101.13% |
|
|
XAW
Ishares Core MSCI All Cntry Ex Can ETF
|
$58.64 |
$-0.72 -1.21% |
-0.02% |
+13.80% |
|
|
SVAL
iShares US Small Cap Value Factor ETF
|
$41.97 |
$-0.26 -0.62% |
-0.48% |
+21.93% |
|
|
PM
Pampa Metals Corp
|
$0.34 |
$0.00 +0.00% |
- |
- |
|
|
WRPSF
Silver X Mng Corp
|
- |
- - |
- |
- |
|
|
SPCI
Tuttle Capital Space Industry Income Blast ETF
|
$15.22 |
$-0.74 -4.61% |
-23.24% |
-38.98% |
|
|
ZOMDF
|
$0.08 |
$-0.00 -2.93% |
+2.58% |
-27.49% |
|
|
VRNOF
Verano Hldgs Corp
|
$1.26 |
$0.00 +0.00% |
- |
- |
|
|
SPECW
Spectaire Holdings, Inc. - Warrants
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
CTHCF
Cotec Holdings Corp
|
$0.87 |
$0.02 +2.59% |
-4.98% |
-37.03% |
|
|
PTLE
PTL LTD - Class A Ordinary Shares
|
$9.11 |
$0.06 +0.66% |
+27.41% |
+5.44% |
|
|
BTMWW
Bitcoin Depot Inc. - Warrant
|
$0.00 |
$0.00 +0.00% |
- |
-99.17% |
|
|
SVRSF
|
$0.32 |
$0.01 +3.85% |
-14.89% |
-20.79% |
|
