|
SGPYY
Sage Group ADR
|
$59.59 |
$-0.61 -1.01% |
+9.53% |
+5.64% |
|
|
PAGS
PagSeguro Digital Ltd. Class A Common Shares
|
$10.96 |
$-0.16 -1.48% |
+13.88% |
+13.29% |
|
|
PNGC
Loyalist Exploration Ltd
|
$0.04 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
TLIS
Talis Biomedical Corporation - common stock
|
$4.38 |
$0.00 +0.00% |
- |
- |
|
|
SLF
Sun Life Financial
|
$79.21 |
$0.65 +0.83% |
-1.64% |
+26.05% |
|
|
CTMX
CytomX Therapeutics, Inc. - Common Stock
|
$2.27 |
$-0.14 -5.60% |
-15.43% |
-46.47% |
|
|
IOTC
Iota Communications Inc
|
- |
- - |
- |
- |
|
|
ENSC
Ensysce Biosciences, Inc. - Common Stock
|
$0.52 |
$-0.08 -13.28% |
+14.81% |
-44.84% |
|
|
ULVAF
Ulvac Inc
|
$53.60 |
$0.00 +0.00% |
+0.00% |
-7.19% |
|
|
VOLVF
Volvo Ab B
|
$32.11 |
$0.55 +1.74% |
-6.43% |
+1.74% |
|
|
TCON
TRACON Pharmaceuticals, Inc. - Common Stock
|
$1.43 |
$0.00 +0.00% |
- |
- |
|
|
SUN
Sunoco LP Common Units representing limited partner interests
|
$73.35 |
$0.79 +1.09% |
-8.28% |
+39.10% |
|
|
LCS
Brompton Lifeco Split Corp Class A
|
$11.96 |
$0.01 +0.08% |
-0.33% |
+7.75% |
|
|
PURR
Hyperliquid Strategies Inc - Common Stock
|
$9.20 |
$-0.60 -6.12% |
-17.86% |
+167.44% |
|
|
NVT
Nortec Minerals Corp
|
$0.04 |
$0.00 +12.50% |
+28.57% |
+125.00% |
|
|
MYMD
MyMD Pharmaceuticals, Inc. - Common Stock
|
$1.82 |
$0.00 +0.00% |
- |
- |
|
|
JSML
Janus Henderson Small Cap Growth Alpha ETF
|
$84.13 |
$-2.13 -2.47% |
-2.17% |
+13.50% |
|
|
TOGI
|
$0.02 |
$0.00 +0.00% |
-4.33% |
-65.69% |
|
|
LECO
Lincoln Electric Holdings, Inc. - Common Shares
|
$259.52 |
$-0.72 -0.28% |
+2.30% |
+6.47% |
|
|
CTW
QWEST CORPORATION 7.50 NOTES DUE 2051,
|
$1.87 |
$0.04 +2.19% |
-19.40% |
+3.31% |
|
|
TGODF
Green Organic Dutchman
|
- |
- - |
- |
- |
|
|
VRDR
Verde Resources Inc
|
$0.03 |
$-0.01 -14.82% |
-19.67% |
-43.03% |
|
|
TRVN
Trevena, Inc. - Common Stock
|
$2.50 |
$0.00 +0.00% |
- |
- |
|
|
MASS
908 Devices Inc. - Common Stock
|
$11.57 |
$-0.32 -2.65% |
+16.10% |
+127.41% |
|
|
JENGQ
Just Energy Group Inc
|
- |
- - |
- |
- |
|
|
CVX
Cematrix Corp
|
$0.51 |
$0.00 +0.00% |
- |
- |
|
|
SCYX
SCYNEXIS, Inc. - Common Stock
|
$3.65 |
$-0.26 -6.65% |
-16.86% |
-28.54% |
|
|
IART
Integra LifeSciences Holdings Corporation - Common Stock
|
$13.13 |
$-0.40 -2.96% |
-16.32% |
+9.33% |
|
|
CBTTF
|
$0.46 |
$0.00 +0.00% |
- |
-34.46% |
|
|
PGC
Peapack-Gladstone Financial Corporation - Common Stock
|
$43.19 |
$-0.24 -0.55% |
-5.53% |
+55.42% |
|
|
XDIV
Ishares Core MSCI CAD Qlty Div Idx ETF
|
$47.60 |
$0.49 +1.04% |
+2.56% |
+28.82% |
|
|
FHLC
Fidelity MSCI Health Care Index ETF
|
$84.46 |
$-0.60 -0.71% |
+3.89% |
+13.28% |
|
|
WDFC
WD-40 Company - Common Stock
|
$198.80 |
$-2.28 -1.13% |
+4.73% |
+1.04% |
|
|
MEDP
Medpace Holdings, Inc. - Common Stock
|
$614.10 |
$-14.50 -2.31% |
-1.03% |
+7.54% |
|
|
DMLP
Dorchester Minerals, L.P. - Common Units Representing Limited
|
$30.37 |
$0.50 +1.68% |
-0.12% |
+30.64% |
|
|
WTFC
Wintrust Financial Corporation - Common Stock
|
$143.86 |
$0.32 +0.22% |
-5.02% |
+0.84% |
|
|
FTHM
Fathom Holdings Inc. - Common Stock
|
$0.19 |
$-0.00 -1.62% |
-64.21% |
-78.98% |
|
|
SHOO
Steven Madden, Ltd. - Common Stock
|
$45.68 |
$-0.56 -1.21% |
+12.90% |
+8.25% |
|
|
VCE
Vanguard FTSE Cda Index
|
$77.91 |
$-0.13 -0.17% |
+1.27% |
+13.57% |
|
|
PINS
Pinterest, Inc. Class A Common Stock
|
$22.09 |
$-0.62 -2.75% |
+17.72% |
-16.85% |
|
|
IBEX
IBEX Limited - Common Share
|
$45.46 |
$-0.45 -0.98% |
+11.42% |
+25.17% |
|
|
SEEL
Seelos Therapeutics, Inc. - Common Stock
|
$1.28 |
$0.00 +0.00% |
- |
- |
|
|
FULT
Fulton Financial Corporation - Common Stock
|
$22.35 |
$0.00 +0.00% |
-5.89% |
+14.79% |
|
|
KNWND
|
$3.15 |
$0.00 +0.00% |
- |
- |
|
|
BLEG
Branded Legacy Inc
|
$0.01 |
$-0.00 -8.93% |
-97.32% |
+920.00% |
|
|
CMLSQ
Cumulus Media Inc
|
$0.01 |
$0.00 +7.69% |
+115.38% |
+69.70% |
|
|
GBCS
Selectis Healthinc
|
$5.73 |
$0.00 +0.00% |
+0.70% |
+149.13% |
|
|
SRGXF
Surge Copper Corp
|
$0.33 |
$0.00 +0.18% |
-21.43% |
-4.62% |
|
|
RDVT
Red Violet, Inc. - Common Stock
|
$74.75 |
$-2.42 -3.14% |
-1.92% |
+45.51% |
|
|
VOLMF
|
$0.19 |
$-0.01 -5.00% |
-21.62% |
+26.67% |
|
