|
PRRWF
Park Lawn Corp
|
$19.23 |
$0.00 +0.00% |
- |
- |
|
|
FECCF
Frontera Energy Corp Ord
|
$5.89 |
$-0.10 -1.64% |
-0.97% |
+25.90% |
|
|
MMLP
Martin Midstream
|
$2.25 |
$0.13 +6.13% |
+3.69% |
-16.67% |
|
|
ASALF
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
ACOG
|
- |
- - |
- |
- |
|
|
IWC
iShares Microcap ETF
|
$177.25 |
$-0.66 -0.37% |
-6.97% |
+11.69% |
|
|
LUCMF
|
$0.76 |
$-0.05 -6.17% |
-6.17% |
-26.92% |
|
|
MITA
Coliseum Acquisition Corp. - Class A Ordinary Share
|
$11.51 |
$0.00 +0.00% |
- |
- |
|
|
SOLC
Canary Marinade Solana ETF
|
$21.06 |
$-0.90 -4.10% |
-11.74% |
-17.11% |
|
|
CLFD
Clearfield, Inc. - Common Stock
|
$27.67 |
$-1.49 -5.11% |
-10.40% |
-6.17% |
|
|
OBNB
|
$17.50 |
$0.00 +0.00% |
-4.76% |
-4.11% |
|
|
LOBEF
|
$0.03 |
$-0.01 -21.49% |
-38.84% |
-20.83% |
|
|
SUIS
Canary Staked SUI ETF
|
$25.35 |
$-1.70 -6.28% |
-4.74% |
+4.88% |
|
|
LI
American Lithium Corp
|
$0.36 |
$0.01 +1.41% |
-19.10% |
-47.83% |
|
|
LTAFF
|
$1.21 |
$0.00 +0.00% |
+65.75% |
-21.94% |
|
|
PSO
Pearson, Plc Common Stock
|
$18.30 |
$0.15 +0.83% |
+15.09% |
+33.58% |
|
|
AKBTY
Akbank T/A/S ADR
|
$2.64 |
$-0.19 -6.71% |
-11.71% |
-19.81% |
|
|
PLBL
Polibeli Group Ltd - Class A Ordinary Shares
|
$5.48 |
$0.11 +2.05% |
-13.97% |
-49.53% |
|
|
SSII
SS Innovations International Inc. - Common Stock
|
$2.42 |
$0.01 +0.41% |
-26.44% |
-57.17% |
|
|
VTI
Valdor Technology International Inc.
|
$0.17 |
$0.00 +0.00% |
-40.68% |
+1650.00% |
|
|
SUNPF
Sun Peak Metals Corp
|
$0.26 |
$-0.00 -0.49% |
-7.38% |
-3.58% |
|
|
CCOOF
Core Silver Corp
|
$0.29 |
$0.00 +1.29% |
-11.18% |
-30.82% |
|
|
CMPX
Compass Therapeutics, Inc. - Common Stock
|
$0.80 |
$-0.01 -1.41% |
-55.88% |
-84.47% |
|
|
APLI
Appili Therapeutics Inc
|
$0.01 |
$0.00 +0.00% |
-66.67% |
-75.00% |
|
|
BVSP
Brazil Bovespa Index
|
$206495.23 |
$-1800.75 -0.86% |
+10.66% |
+28.16% |
|
|
AHT-PRF
|
$4.52 |
$0.00 +0.00% |
-13.90% |
-67.37% |
|
|
RHHBY
Roche Holding AG Basel American Depositary Shares
|
$59.51 |
$0.40 +0.68% |
+7.61% |
+15.67% |
|
|
VGTK
|
$0.04 |
$-0.00 -2.34% |
+25.75% |
+25.75% |
|
|
BUI
BlackRock Utility, Infrastructure & Power Opportunities Trust
|
$25.59 |
$-0.01 -0.04% |
+0.35% |
-1.16% |
|
|
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
|
$13.50 |
$-0.24 -1.72% |
+3.08% |
+53.97% |
|
|
SEMY
GraniteShares YieldBOOST Semiconductor ETF
|
$11.28 |
$-0.41 -3.49% |
-10.46% |
-46.17% |
|
|
STI
Singapore Straits Times
|
$5437.99 |
$33.97 +0.63% |
-4.18% |
+17.04% |
|
|
ONVC
Online Vacation Ctr Hldgs
|
$1.80 |
$0.00 +0.00% |
+2.86% |
-20.00% |
|
|
BLM
Blumetric Environmental Inc
|
$0.82 |
$0.00 +0.00% |
-11.83% |
-47.44% |
|
|
AHT-PRI
|
$4.80 |
$0.29 +6.43% |
-5.60% |
-66.32% |
|
|
FBDT
First Breach Inc. - Common Stock
|
$0.79 |
$0.05 +6.83% |
-10.88% |
-80.89% |
|
|
PAX
Patria Investments Limited - Class A Common Shares
|
$11.90 |
$-0.01 -0.04% |
+14.69% |
-25.22% |
|
|
PTCAY
Pt Chandra Asri Pacific Tbk
|
$8.00 |
$0.00 +0.00% |
- |
-71.50% |
|
|
TLKMF
Pt Telekomunick Ind B
|
$0.12 |
$0.00 +2.56% |
-13.48% |
-42.06% |
|
|
MFIC
MidCap Financial Investment Corporation - Closed End Fund
|
$8.43 |
$0.25 +3.07% |
-6.94% |
-26.43% |
|
|
SXGC
|
$9.28 |
$-0.78 -7.75% |
-27.78% |
-11.37% |
|
|
CCL-A
Ccl Industries Inc
|
$95.49 |
$0.00 +0.00% |
+3.48% |
+7.23% |
|
|
CCDBF
CCL Industries
|
$69.91 |
$0.00 +0.00% |
+6.64% |
+10.09% |
|
|
SLAMF
|
$12.00 |
$0.00 +0.00% |
- |
- |
|
|
VOSO
Virtuoso Acquisition Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
WLFC
Willis Lease Finance Corporation - Common Stock
|
$40.66 |
$1.55 +3.96% |
-25.72% |
-9.05% |
|
|
ACOGF
Alpha Cognition Inc
|
$0.35 |
$0.00 +0.00% |
- |
- |
|
|
STRC
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
|
$99.08 |
$-0.12 -0.12% |
+0.31% |
-0.59% |
|
|
SEUSF
|
$0.26 |
$-0.01 -4.10% |
-7.10% |
-24.08% |
|
|
ACL
|
$0.10 |
$0.00 +0.00% |
-13.64% |
-5.00% |
|
|
AES
AES Corp
|
$14.97 |
$0.00 +0.01% |
+0.95% |
+1.02% |
|
|
JDVB
Jd Bancshares Inc
|
$47.21 |
$0.00 +0.00% |
+26.74% |
+51.80% |
|
|
VLTA
|
$0.27 |
$-0.01 -3.64% |
-17.19% |
+51.43% |
|
|
SEI
Sintana Energy Inc
|
$0.36 |
$-0.01 -2.70% |
-6.49% |
-22.58% |
|
|
SCLX
Scilex Holding Company - Common Stock
|
$2.60 |
$0.04 +1.56% |
-49.61% |
-68.10% |
|
|
SNOXF
|
$0.32 |
$0.00 +0.00% |
- |
-63.34% |
|
|
SWDCF
|
$2.30 |
$0.00 +0.00% |
- |
-36.11% |
|
|
SBBC
|
$0.92 |
$0.00 +0.00% |
- |
- |
|
|
MITAW
Coliseum Acquisition Corp. - Warrant
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
WAST
|
$22.40 |
$0.83 +3.85% |
+14.81% |
+7.74% |
|
|
SPAI
|
$1.80 |
$-0.05 -2.70% |
-46.27% |
+157.14% |
|
|
CURR
Currenc Group Inc. - Ordinary Shares
|
- |
- - |
- |
- |
|
|
DGR
CI US Qity Dividend Growth Idx ETF
|
$55.31 |
$-0.09 -0.16% |
-0.07% |
+8.84% |
|
|
MDAI
Spectral AI, Inc. - Class A Common Stock
|
$1.50 |
$-0.01 -0.66% |
-9.64% |
+3.45% |
|
