|
IPSI
Innovative Pymnt Solution
|
$0.00 |
$0.00 +25.00% |
-28.57% |
-96.30% |
|
|
SDMF
Simplify DBi CTA Managed Futures Index ETF
|
$27.27 |
$0.27 +0.99% |
-0.03% |
+7.89% |
|
|
BLLB
Bell Buckle Holdings Inc
|
$0.00 |
$0.00 +37.50% |
+46.67% |
+266.67% |
|
|
CASY
Caseys General Stores, Inc. - Common Stock
|
$699.26 |
$-14.39 -2.02% |
+16.77% |
+25.71% |
|
|
SMBK
SmartFinancial, Inc. - Common Stock
|
$49.34 |
$0.12 +0.24% |
-1.91% |
+34.96% |
|
|
CTY
QWEST CORPORATION 6.125 NOTES DUE 2053
|
$20.77 |
$0.00 +0.00% |
-7.28% |
-7.28% |
|
|
SMPEF
Southern Empire Res Corp
|
$0.02 |
$0.00 +0.00% |
-52.80% |
-63.27% |
|
|
BBAI
BigBear.ai, Inc. Common Stock
|
$2.14 |
$0.01 +0.47% |
-23.57% |
-63.36% |
|
|
RCGCF
Roscan Gold Corp
|
$0.11 |
$0.00 +2.90% |
-19.43% |
-1.08% |
|
|
PSQL
Pasqal Holding SA - Ordinary Shares
|
$5.56 |
$-0.09 -1.59% |
-24.25% |
-70.91% |
|
|
WDFC
WD-40 Company - Common Stock
|
$212.71 |
$2.53 +1.20% |
+7.87% |
+8.11% |
|
|
MBGAF
|
$45.50 |
$-0.96 -2.06% |
-3.76% |
-37.24% |
|
|
CRAM
Defiance China Memory ETF
|
$19.53 |
$1.40 +7.72% |
-22.72% |
-21.97% |
|
|
SLSSF
Solaris Res Inc
|
- |
- - |
- |
- |
|
|
TRST
TrustCo Bank Corp NY - Common Stock
|
$55.73 |
$0.26 +0.47% |
-1.01% |
+35.00% |
|
|
AMSA
American Seniors Association Holding Group
|
- |
- - |
- |
- |
|
|
IVCPU
Swiftmerge Acquisition Corp. - Unit
|
$9.20 |
$0.00 +0.00% |
- |
- |
|
|
CDEV
Centennial Resource Development, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
SPN
Snipp Interactive Inc
|
$0.04 |
$0.00 +0.00% |
-12.50% |
-36.36% |
|
|
CRDL
Cardiol Therapeutics Inc
|
$1.59 |
$-0.05 -3.05% |
-34.57% |
+16.91% |
|
|
AMADY
Amadeus IT Group ADR
|
$63.14 |
$-0.52 -0.82% |
+2.67% |
-14.06% |
|
|
WFF
WF Holding Limited - Ordinary Shares
|
$0.08 |
$-0.00 -3.61% |
-96.14% |
-96.36% |
|
|
AZASF
Arizona Gold & Silver Inc
|
$0.37 |
$0.01 +2.64% |
-30.52% |
-47.13% |
|
|
ETI
Envirometal Technologies Inc
|
$0.01 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
MYMD
MyMD Pharmaceuticals, Inc. - Common Stock
|
$1.82 |
$0.00 +0.00% |
- |
- |
|
|
CLXT
Calyxt, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
MWWC
Marketing Worldwide Corp
|
$0.00 |
$0.00 +0.00% |
-50.00% |
-66.67% |
|
|
DRPRY
|
$4.59 |
$-0.17 -3.57% |
-9.11% |
-16.85% |
|
|
BIAF
bioAffinity Technologies, Inc. - Common Stock
|
$2.80 |
$-0.37 -11.67% |
-64.24% |
-84.70% |
|
|
SMST
Defiance Daily Target 2x Short MSTR ETF
|
$13.12 |
$-0.06 -0.46% |
+8.25% |
-84.80% |
|
|
DLPRF
|
$0.18 |
$0.00 +0.00% |
-34.07% |
-27.64% |
|
|
MLRT
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-80.00% |
|
|
PEASF
|
- |
- - |
- |
- |
|
|
DBA
Invesco DB Agriculture Fund
|
$27.87 |
$-0.05 -0.18% |
-2.38% |
+9.04% |
|
|
AUCCF
Ibero Mng Corp
|
$0.00 |
$0.00 +0.00% |
- |
-98.89% |
|
|
TRMB
Trimble Inc. - Common Stock
|
$63.49 |
$-0.52 -0.81% |
+10.05% |
-18.95% |
|
|
DNOW
DNOW Inc. Common Stock
|
$15.69 |
$0.28 +1.82% |
-1.38% |
+17.44% |
|
|
BBTT
|
$0.03 |
$0.00 +0.00% |
-10.82% |
-68.49% |
|
|
VCSH
Vanguard Short-Term Corporate Bond ETF
|
$77.63 |
$-0.08 -0.10% |
+0.44% |
-2.67% |
|
|
PCSB
PCSB Financial Corporation - Common Stock
|
- |
- - |
- |
- |
|
|
AYASF
|
$18.47 |
$0.00 +0.00% |
- |
+30.92% |
|
|
ATLN
Atlantic International Corp. - Common Stock
|
$5.55 |
$0.00 +0.00% |
- |
- |
|
|
PSCC
Invesco S&P SmallCap Consumer Staples ETF
|
$35.61 |
$-0.62 -1.72% |
+5.62% |
+15.53% |
|
|
SJ
Scienjoy Holding Corporation - Class A Ordinary Shares
|
$0.85 |
$0.05 +6.25% |
+19.70% |
+19.97% |
|
|
SLS
Solaris Resources Inc
|
$9.34 |
$0.07 +0.76% |
-8.70% |
-13.44% |
|
|
SLSR
Solaris Resources Inc. Common Shares
|
$6.65 |
$0.07 +1.06% |
-8.28% |
-15.18% |
|
|
SRM
SRM Entertainment, Inc. - Common Stock
|
$10.30 |
$0.00 +0.00% |
- |
- |
|
|
ALSN
Allison Transmission Holdings, Inc. Common Stock
|
$106.32 |
$-3.25 -2.97% |
-5.69% |
+7.46% |
|
|
SOUTF
Southern Energy Corp
|
$0.06 |
$-0.01 -16.60% |
+33.64% |
+1.38% |
|
|
WPC
W. P. Carey Inc. REIT
|
$63.90 |
$-0.64 -0.99% |
-3.11% |
-1.48% |
|
|
SRCL
Stericycle
|
$61.98 |
$0.00 +0.00% |
- |
- |
|
|
BTO
B2Gold Corp Common shares (Canada)
|
$6.69 |
$-0.13 -1.91% |
-11.27% |
+7.90% |
|
|
XIC
Ishares Core S&P/Tsx Capped Composite Index ETF
|
$57.15 |
$-0.31 -0.54% |
+0.46% |
+12.37% |
|
