Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.39	46.57	46.39	46.54	7,752	+0.10(+0.22%)
Mar 27, 2024	46.12	46.44	46.03	46.44	19,008	+0.49(+1.07%)
Mar 26, 2024	46.32	46.32	45.95	45.95	14,551	-0.19(-0.41%)
Mar 25, 2024	46.15	46.26	46.09	46.14	21,980	-0.26(-0.56%)
Mar 22, 2024	46.42	46.46	46.26	46.40	24,127	+0.04(+0.09%)
Mar 21, 2024	46.38	46.65	46.36	46.36	84,308	+0.20(+0.43%)
Mar 20, 2024	45.57	46.16	45.54	46.16	13,990	+0.52(+1.14%)
Mar 19, 2024	45.17	45.64	45.11	45.64	15,373	+0.35(+0.77%)
Mar 18, 2024	45.48	45.58	45.28	45.29	16,942	+0.46(+1.03%)
Mar 15, 2024	44.94	45.01	44.76	44.83	20,076	-0.49(-1.08%)
Mar 14, 2024	45.60	45.60	44.98	45.32	22,532	-0.15(-0.33%)
Mar 13, 2024	45.59	45.60	45.30	45.47	40,342	-0.11(-0.24%)
Mar 12, 2024	45.07	45.58	44.83	45.58	18,504	+0.70(+1.56%)
Mar 11, 2024	44.78	44.90	44.59	44.88	41,217	-0.04(-0.09%)
Mar 08, 2024	45.38	45.74	44.92	44.92	43,912	-0.49(-1.08%)
Mar 07, 2024	45.26	45.48	45.26	45.41	20,949	+0.67(+1.50%)
Mar 06, 2024	44.76	44.99	44.59	44.74	14,361	+0.35(+0.78%)
Mar 05, 2024	44.77	44.77	44.16	44.39	17,040	-0.65(-1.43%)
Mar 04, 2024	45.13	45.33	45.04	45.04	42,552	-0.13(-0.29%)
Mar 01, 2024	44.84	45.24	44.84	45.17	24,208	+0.51(+1.14%)
Feb 29, 2024	44.57	44.74	44.30	44.66	20,613	+0.28(+0.63%)
Feb 28, 2024	44.26	44.46	44.26	44.38	10,267	-0.14(-0.31%)
Feb 27, 2024	44.47	44.52	44.27	44.52	16,925	+0.13(+0.29%)
Feb 26, 2024	44.67	44.71	44.39	44.39	33,742	-0.28(-0.64%)
Feb 23, 2024	44.88	44.88	44.55	44.67	20,169	+0.05(+0.11%)
Feb 22, 2024	44.25	44.69	44.25	44.62	31,356	+1.33(+3.08%)
Feb 21, 2024	43.10	43.29	42.90	43.29	10,363	+0.11(+0.26%)
Feb 20, 2024	43.21	43.31	42.98	43.18	27,591	-0.44(-1.01%)
Feb 16, 2024	43.66	44.03	43.62	43.62	75,359	-0.29(-0.67%)
Feb 15, 2024	43.66	43.92	43.59	43.91	86,896	+0.29(+0.67%)
Feb 14, 2024	43.33	43.62	43.07	43.62	28,297	+0.65(+1.51%)
Feb 13, 2024	42.91	43.20	42.60	42.97	77,842	-0.85(-1.94%)
Feb 12, 2024	43.89	44.15	43.77	43.82	32,468	-0.08(-0.18%)
Feb 09, 2024	43.69	43.94	43.69	43.90	6,518	+0.34(+0.78%)
Feb 08, 2024	43.58	43.58	43.43	43.56	29,052	+0.08(+0.18%)
Feb 07, 2024	43.24	43.55	43.24	43.48	21,961	+0.53(+1.23%)
Feb 06, 2024	42.95	43.00	42.78	42.95	64,043	+0.06(+0.14%)
Feb 05, 2024	42.92	43.00	42.62	42.89	12,566	-0.18(-0.43%)
Feb 02, 2024	42.51	43.21	42.49	43.08	39,334	+0.75(+1.77%)
Feb 01, 2024	41.81	42.33	41.77	42.33	34,813	+0.62(+1.50%)
Jan 31, 2024	42.37	42.37	41.71	41.71	31,898	-0.92(-2.15%)
Jan 30, 2024	42.66	42.69	42.56	42.62	20,975	-0.03(-0.06%)
Jan 29, 2024	42.13	42.65	42.13	42.65	30,660	+0.44(+1.03%)
Jan 26, 2024	42.24	42.38	42.12	42.21	44,938	-0.01(-0.03%)
Jan 25, 2024	42.21	42.29	42.05	42.22	12,334	+0.23(+0.55%)
Jan 24, 2024	42.23	42.37	41.99	41.99	22,692	+0.05(+0.12%)
Jan 23, 2024	41.79	41.94	41.70	41.94	20,538	+0.16(+0.39%)
Jan 22, 2024	41.93	41.93	41.74	41.78	15,221	+0.17(+0.40%)
Jan 19, 2024	41.03	41.64	41.03	41.61	24,135	+0.68(+1.66%)
Jan 18, 2024	40.72	40.93	40.46	40.93	12,519	+0.47(+1.16%)
Jan 17, 2024	40.39	40.48	40.15	40.46	15,698	-0.28(-0.69%)
Jan 16, 2024	40.74	40.91	40.52	40.74	18,865	-0.24(-0.59%)
Jan 12, 2024	41.08	41.08	40.83	40.98	29,533	+0.05(+0.12%)
Jan 11, 2024	40.86	40.98	40.49	40.93	16,176	-0.02(-0.06%)
Jan 10, 2024	40.83	41.03	40.83	40.96	16,688	+0.19(+0.47%)
Jan 09, 2024	40.64	40.81	40.64	40.77	27,362	-0.03(-0.08%)
Jan 08, 2024	40.44	40.80	40.44	40.80	19,386	+0.49(+1.21%)
Jan 05, 2024	40.18	40.49	40.18	40.31	19,239	+0.05(+0.11%)
Jan 04, 2024	40.34	40.52	40.26	40.26	16,103	-0.13(-0.31%)
Jan 03, 2024	40.58	40.64	40.39	40.39	82,136	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.