Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	43.82	44.61	43.72	43.77	15,757	-0.20(-0.45%)
Apr 30, 2024	44.83	44.91	43.95	43.97	35,345	-0.95(-2.11%)
Apr 29, 2024	45.70	45.70	44.65	44.92	17,938	+0.18(+0.40%)
Apr 26, 2024	44.53	44.81	44.53	44.74	12,604	+0.41(+0.93%)
Apr 25, 2024	43.96	44.33	43.95	44.33	20,226	-0.16(-0.36%)
Apr 24, 2024	44.57	44.57	44.33	44.49	11,336	+0.04(+0.10%)
Apr 23, 2024	44.11	44.48	44.11	44.45	25,920	+0.47(+1.06%)
Apr 22, 2024	43.86	44.20	43.73	43.98	30,939	+0.27(+0.62%)
Apr 19, 2024	44.03	44.03	43.63	43.71	29,659	-0.38(-0.86%)
Apr 18, 2024	44.05	44.40	44.03	44.09	9,876	+0.01(+0.02%)
Apr 17, 2024	44.46	44.46	44.08	44.08	20,588	-0.27(-0.61%)
Apr 16, 2024	44.39	44.56	44.31	44.35	16,788	-0.10(-0.22%)
Apr 15, 2024	45.26	45.26	44.42	44.45	35,684	-0.53(-1.18%)
Apr 12, 2024	45.44	45.56	44.81	44.98	15,861	-0.88(-1.92%)
Apr 11, 2024	45.44	46.00	45.21	45.86	17,956	+0.43(+0.95%)
Apr 10, 2024	45.31	45.47	45.16	45.43	15,092	-0.51(-1.11%)
Apr 09, 2024	46.04	46.04	45.55	45.94	18,325	+0.07(+0.15%)
Apr 08, 2024	45.90	46.07	45.85	45.87	18,985	-0.02(-0.04%)
Apr 05, 2024	45.32	45.98	45.32	45.89	18,626	+0.67(+1.48%)
Apr 04, 2024	46.37	46.54	45.22	45.22	29,590	-0.80(-1.74%)
Apr 03, 2024	46.06	46.17	45.91	46.02	17,770	+0.17(+0.37%)
Apr 02, 2024	45.77	45.91	45.62	45.85	47,194	-0.52(-1.12%)
Apr 01, 2024	46.58	46.58	46.19	46.37	12,853	-0.17(-0.37%)
Mar 28, 2024	46.39	46.57	46.39	46.54	7,752	+0.10(+0.22%)
Mar 27, 2024	46.12	46.44	46.03	46.44	19,008	+0.49(+1.07%)
Mar 26, 2024	46.32	46.32	45.95	45.95	14,551	-0.19(-0.41%)
Mar 25, 2024	46.15	46.26	46.09	46.14	21,980	-0.26(-0.56%)
Mar 22, 2024	46.42	46.46	46.26	46.40	24,127	+0.04(+0.09%)
Mar 21, 2024	46.38	46.65	46.36	46.36	84,308	+0.20(+0.43%)
Mar 20, 2024	45.57	46.16	45.54	46.16	13,990	+0.52(+1.14%)
Mar 19, 2024	45.17	45.64	45.11	45.64	15,373	+0.35(+0.77%)
Mar 18, 2024	45.48	45.58	45.28	45.29	16,942	+0.46(+1.03%)
Mar 15, 2024	44.94	45.01	44.76	44.83	20,076	-0.49(-1.08%)
Mar 14, 2024	45.60	45.60	44.98	45.32	22,532	-0.15(-0.33%)
Mar 13, 2024	45.59	45.60	45.30	45.47	40,342	-0.11(-0.24%)
Mar 12, 2024	45.07	45.58	44.83	45.58	18,504	+0.70(+1.56%)
Mar 11, 2024	44.78	44.90	44.59	44.88	41,217	-0.04(-0.09%)
Mar 08, 2024	45.38	45.74	44.92	44.92	43,912	-0.49(-1.08%)
Mar 07, 2024	45.26	45.48	45.26	45.41	20,949	+0.67(+1.50%)
Mar 06, 2024	44.76	44.99	44.59	44.74	14,361	+0.35(+0.78%)
Mar 05, 2024	44.77	44.77	44.16	44.39	17,040	-0.65(-1.43%)
Mar 04, 2024	45.13	45.33	45.04	45.04	42,552	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.