Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	12.50	12.53	12.37	12.43	200,394	-0.04(-0.32%)
Nov 13, 2024	12.45	12.54	12.44	12.47	134,748	+0.05(+0.40%)
Nov 12, 2024	12.53	12.55	12.39	12.42	114,838	-0.17(-1.37%)
Nov 11, 2024	12.57	12.60	12.51	12.59	105,553	+0.06(+0.49%)
Nov 08, 2024	12.47	12.58	12.46	12.53	121,836	+0.14(+1.13%)
Nov 07, 2024	12.38	12.47	12.33	12.39	165,023	+0.09(+0.73%)
Nov 06, 2024	12.39	12.40	12.28	12.30	297,158	-0.15(-1.20%)
Nov 05, 2024	12.42	12.45	12.38	12.45	110,007	+0.07(+0.57%)
Nov 04, 2024	12.37	12.47	12.33	12.38	184,180	+0.03(+0.24%)
Nov 01, 2024	12.41	12.48	12.35	12.35	147,393	-0.07(-0.56%)
Oct 31, 2024	12.39	12.46	12.31	12.42	209,419	+0.03(+0.24%)
Oct 30, 2024	12.29	12.39	12.27	12.39	122,720	+0.12(+0.98%)
Oct 29, 2024	12.34	12.35	12.27	12.27	162,137	-0.13(-1.09%)
Oct 28, 2024	12.39	12.44	12.37	12.40	125,752	+0.02(+0.16%)
Oct 25, 2024	12.48	12.48	12.35	12.38	222,793	-0.10(-0.76%)
Oct 24, 2024	12.50	12.55	12.42	12.48	101,309	-0.04(-0.32%)
Oct 23, 2024	12.57	12.58	12.47	12.52	177,171	-0.09(-0.67%)
Oct 22, 2024	12.68	12.70	12.60	12.61	115,414	-0.05(-0.43%)
Oct 21, 2024	12.71	12.73	12.64	12.66	211,192	-0.04(-0.31%)
Oct 18, 2024	12.69	12.73	12.66	12.70	179,079	+0.02(+0.16%)
Oct 17, 2024	12.66	12.70	12.63	12.68	254,713	-0.02(-0.16%)
Oct 16, 2024	12.62	12.71	12.62	12.70	90,046	+0.10(+0.77%)
Oct 15, 2024	12.60	12.68	12.60	12.60	104,812	+0.02(+0.16%)
Oct 14, 2024	12.63	12.63	12.58	12.58	198,577	-0.04(-0.32%)
Oct 11, 2024	12.56	12.63	12.56	12.62	184,240	+0.04(+0.32%)
Oct 10, 2024	12.58	12.60	12.55	12.58	151,011	+0.01(+0.08%)
Oct 09, 2024	12.60	12.62	12.57	12.57	109,429	-0.06(-0.47%)
Oct 08, 2024	12.65	12.66	12.59	12.63	152,282	-0.02(-0.16%)
Oct 07, 2024	12.76	12.77	12.61	12.65	206,288	-0.12(-0.93%)
Oct 04, 2024	12.75	12.77	12.70	12.77	199,878	-0.02(-0.15%)
Oct 03, 2024	12.81	12.81	12.75	12.79	105,850	-0.06(-0.46%)
Oct 02, 2024	12.79	12.85	12.78	12.85	137,473	+0.00(+0.00%)
Oct 01, 2024	12.81	12.86	12.78	12.85	135,122	+0.05(+0.39%)
Sep 30, 2024	12.74	12.81	12.72	12.80	326,735	+0.06(+0.47%)
Sep 27, 2024	12.76	12.78	12.73	12.74	134,156	-0.02(-0.16%)
Sep 26, 2024	12.79	12.79	12.72	12.76	106,138	+0.02(+0.16%)
Sep 25, 2024	12.75	12.81	12.71	12.74	101,303	-0.04(-0.31%)
Sep 24, 2024	12.73	12.80	12.71	12.78	136,832	+0.05(+0.39%)
Sep 23, 2024	12.74	12.86	12.71	12.73	123,179	-0.04(-0.31%)
Sep 20, 2024	12.74	12.79	12.74	12.77	67,637	+0.00(+0.00%)
Sep 19, 2024	12.74	12.82	12.74	12.77	103,947	+0.03(+0.23%)
Sep 18, 2024	12.75	12.82	12.73	12.74	107,712	-0.06(-0.47%)
Sep 17, 2024	12.86	12.87	12.75	12.80	151,281	+0.02(+0.13%)
Sep 16, 2024	12.81	12.88	12.78	12.78	187,529	-0.05(-0.38%)
Sep 13, 2024	12.84	12.94	12.80	12.83	153,416	+0.00(+0.00%)
Sep 12, 2024	12.77	12.84	12.75	12.83	127,146	+0.08(+0.62%)
Sep 11, 2024	12.71	12.78	12.71	12.76	151,969	+0.02(+0.15%)
Sep 10, 2024	12.69	12.74	12.65	12.74	137,517	+0.06(+0.47%)
Sep 09, 2024	12.64	12.73	12.64	12.68	96,579	+0.05(+0.39%)
Sep 06, 2024	12.65	12.71	12.62	12.63	105,846	-0.02(-0.16%)
Sep 05, 2024	12.68	12.68	12.61	12.65	106,504	+0.04(+0.31%)
Sep 04, 2024	12.56	12.65	12.56	12.61	124,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.