Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.510	8.560	8.500	8.550	196,828	+0.03(+0.35%)
Nov 07, 2024	8.500	8.520	8.450	8.520	256,687	+0.04(+0.47%)
Nov 06, 2024	8.550	8.550	8.430	8.480	290,741	-0.06(-0.70%)
Nov 05, 2024	8.530	8.555	8.520	8.540	56,067	+0.01(+0.07%)
Nov 04, 2024	8.560	8.600	8.510	8.534	84,351	-0.01(-0.07%)
Nov 01, 2024	8.560	8.591	8.520	8.540	106,683	+0.00(+0.00%)
Oct 31, 2024	8.550	8.560	8.510	8.540	88,063	+0.00(+0.00%)
Oct 30, 2024	8.540	8.560	8.510	8.540	121,454	+0.02(+0.23%)
Oct 29, 2024	8.560	8.572	8.510	8.520	109,264	-0.04(-0.47%)
Oct 28, 2024	8.560	8.570	8.512	8.560	104,074	+0.04(+0.47%)
Oct 25, 2024	8.540	8.570	8.520	8.520	72,123	-0.03(-0.35%)
Oct 24, 2024	8.590	8.600	8.550	8.550	67,773	-0.03(-0.35%)
Oct 23, 2024	8.570	8.610	8.560	8.580	66,313	+0.00(+0.00%)
Oct 22, 2024	8.600	8.610	8.560	8.580	75,971	+0.00(+0.00%)
Oct 21, 2024	8.570	8.630	8.540	8.580	147,999	+0.01(+0.12%)
Oct 18, 2024	8.550	8.585	8.531	8.570	128,391	+0.01(+0.12%)
Oct 17, 2024	8.560	8.570	8.530	8.560	141,715	+0.00(+0.00%)
Oct 16, 2024	8.500	8.580	8.500	8.560	164,851	+0.04(+0.47%)
Oct 15, 2024	8.650	8.650	8.500	8.520	195,287	-0.10(-1.16%)
Oct 14, 2024	8.660	8.670	8.610	8.620	125,825	-0.04(-0.46%)
Oct 11, 2024	8.630	8.690	8.630	8.660	132,785	+0.01(+0.13%)
Oct 10, 2024	8.679	8.728	8.649	8.649	245,053	-0.01(-0.11%)
Oct 09, 2024	8.699	8.699	8.639	8.659	177,421	-0.01(-0.11%)
Oct 08, 2024	8.689	8.699	8.555	8.669	259,130	-0.02(-0.23%)
Oct 07, 2024	8.669	8.728	8.629	8.689	323,382	+0.05(+0.57%)
Oct 04, 2024	8.590	8.659	8.580	8.639	217,443	+0.07(+0.87%)
Oct 03, 2024	8.500	8.570	8.490	8.565	175,604	+0.04(+0.46%)
Oct 02, 2024	8.451	8.532	8.441	8.525	197,238	+0.03(+0.35%)
Oct 01, 2024	8.490	8.520	8.476	8.495	169,263	+0.00(+0.06%)
Sep 30, 2024	8.461	8.490	8.440	8.490	209,473	+0.03(+0.35%)
Sep 27, 2024	8.461	8.498	8.449	8.461	71,084	+0.00(+0.00%)
Sep 26, 2024	8.461	8.490	8.423	8.461	94,874	+0.00(+0.00%)
Sep 25, 2024	8.431	8.471	8.410	8.461	137,872	+0.03(+0.35%)
Sep 24, 2024	8.421	8.441	8.383	8.431	118,638	+0.01(+0.12%)
Sep 23, 2024	8.411	8.421	8.391	8.421	93,136	+0.01(+0.12%)
Sep 20, 2024	8.352	8.421	8.342	8.411	207,371	+0.07(+0.83%)
Sep 19, 2024	8.421	8.421	8.253	8.342	247,326	-0.06(-0.77%)
Sep 18, 2024	8.372	8.421	8.372	8.406	103,658	+0.02(+0.30%)
Sep 17, 2024	8.391	8.401	8.372	8.382	100,624	+0.00(+0.00%)
Sep 16, 2024	8.342	8.391	8.342	8.382	380,853	+0.03(+0.36%)
Sep 13, 2024	8.342	8.382	8.332	8.352	81,898	+0.03(+0.37%)
Sep 12, 2024	8.321	8.336	8.272	8.321	103,069	+0.00(+0.00%)
Sep 11, 2024	8.301	8.331	8.301	8.321	77,227	-0.01(-0.12%)
Sep 10, 2024	8.331	8.341	8.321	8.331	126,343	+0.00(+0.00%)
Sep 09, 2024	8.292	8.331	8.292	8.331	116,238	+0.04(+0.47%)
Sep 06, 2024	8.272	8.311	8.272	8.292	102,356	-0.00(-0.06%)
Sep 05, 2024	8.262	8.321	8.262	8.297	118,503	+0.00(+0.06%)
Sep 04, 2024	8.223	8.311	8.223	8.292	196,915	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.