Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	54.85	55.06	54.85	55.01	1,355	-0.22(-0.40%)
Oct 30, 2024	55.27	55.27	55.20	55.23	1,326	-0.37(-0.66%)
Oct 29, 2024	55.67	55.72	55.55	55.60	1,915	-0.22(-0.40%)
Oct 28, 2024	55.85	55.89	55.82	55.82	21,210	+0.37(+0.68%)
Oct 25, 2024	55.71	55.71	55.44	55.44	970	-0.14(-0.26%)
Oct 24, 2024	55.67	55.67	55.35	55.59	11,074	-0.04(-0.07%)
Oct 23, 2024	55.86	55.86	55.41	55.62	3,073	-0.39(-0.69%)
Oct 22, 2024	55.92	56.09	55.92	56.01	1,337	-0.08(-0.13%)
Oct 21, 2024	56.03	56.09	56.03	56.09	1,439	-0.33(-0.58%)
Oct 18, 2024	56.46	56.46	56.42	56.42	807	+0.50(+0.89%)
Oct 17, 2024	55.95	56.04	55.92	55.92	2,788	-0.38(-0.67%)
Oct 16, 2024	56.23	56.38	56.23	56.30	1,850	+0.55(+0.98%)
Oct 15, 2024	56.36	56.36	55.75	55.75	5,127	-0.99(-1.74%)
Oct 14, 2024	56.82	56.86	56.71	56.74	3,376	-0.25(-0.44%)
Oct 11, 2024	56.60	56.98	56.60	56.98	2,035	+0.30(+0.53%)
Oct 10, 2024	56.57	56.68	56.57	56.68	773	+0.07(+0.13%)
Oct 09, 2024	56.24	56.65	56.24	56.61	1,442	-0.18(-0.32%)
Oct 08, 2024	56.95	56.95	56.75	56.79	2,009	-1.79(-3.06%)
Oct 07, 2024	58.37	58.58	58.22	58.58	6,182	+0.62(+1.06%)
Oct 04, 2024	57.90	57.96	57.59	57.96	2,769	+0.50(+0.88%)
Oct 03, 2024	57.32	57.61	57.30	57.46	4,378	-0.78(-1.34%)
Oct 02, 2024	58.31	58.31	57.93	58.24	5,329	+0.94(+1.64%)
Oct 01, 2024	56.90	57.32	56.90	57.30	3,595	+0.21(+0.37%)
Sep 30, 2024	57.10	57.10	57.00	57.09	786	-0.56(-0.97%)
Sep 27, 2024	57.71	57.87	57.65	57.65	598	+0.02(+0.03%)
Sep 26, 2024	57.60	57.63	57.29	57.63	4,128	+1.78(+3.18%)
Sep 25, 2024	55.87	56.23	55.85	55.85	2,906	-0.62(-1.09%)
Sep 24, 2024	55.92	56.50	55.86	56.47	7,701	+1.58(+2.88%)
Sep 23, 2024	55.10	55.10	54.89	54.89	571	+0.41(+0.75%)
Sep 20, 2024	54.54	54.69	54.46	54.48	15,656	-0.04(-0.07%)
Sep 19, 2024	54.35	54.58	54.19	54.52	6,541	+0.84(+1.56%)
Sep 18, 2024	53.76	54.14	53.64	53.68	3,571	-0.08(-0.15%)
Sep 17, 2024	53.74	53.78	53.74	53.76	2,462	+0.04(+0.07%)
Sep 16, 2024	53.61	53.72	53.60	53.72	1,739	+0.24(+0.45%)
Sep 13, 2024	53.45	53.50	53.45	53.48	1,881	+0.39(+0.73%)
Sep 12, 2024	52.76	53.09	52.67	53.09	9,136	+0.42(+0.80%)
Sep 11, 2024	52.29	52.67	52.14	52.67	2,939	+0.12(+0.24%)
Sep 10, 2024	52.49	52.55	52.36	52.55	3,037	-0.11(-0.20%)
Sep 09, 2024	52.57	52.79	52.57	52.65	4,106	+0.32(+0.61%)
Sep 06, 2024	52.59	52.59	52.34	52.34	1,420	-0.86(-1.62%)
Sep 05, 2024	53.33	53.33	53.09	53.20	4,848	+0.08(+0.15%)
Sep 04, 2024	53.22	53.31	53.12	53.12	4,100	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.