Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				22.44	102	-0.56(-2.43%)
Nov 11, 2024	23.00	23.00	23.00	23.00	250	-0.22(-0.95%)
Nov 08, 2024	23.36	23.45	23.09	23.22	1,110	+0.08(+0.33%)
Nov 06, 2024				23.14	31	-0.25(-1.09%)
Nov 05, 2024	23.40	23.40	23.40	23.40	302	-0.02(-0.09%)
Nov 04, 2024	23.40	23.62	23.25	23.42	3,505	+0.21(+0.91%)
Nov 01, 2024	23.21	23.21	23.21	23.21	1,050	-0.03(-0.13%)
Oct 31, 2024	23.33	23.33	23.16	23.24	1,243	-0.00(-0.01%)
Oct 30, 2024	23.46	23.46	23.24	23.24	961	-0.39(-1.66%)
Oct 25, 2024				23.63	100	+0.43(+1.86%)
Oct 24, 2024	23.43	23.43	23.17	23.20	1,633	-0.16(-0.66%)
Oct 23, 2024	23.50	23.50	23.36	23.36	1,839	-0.55(-2.32%)
Oct 22, 2024	23.91	23.91	23.91	23.91	137	+0.30(+1.29%)
Oct 21, 2024	23.50	23.61	23.50	23.61	422	-0.21(-0.90%)
Oct 18, 2024	23.88	23.88	23.82	23.82	680	-0.08(-0.34%)
Oct 17, 2024	23.90	23.90	23.90	23.90	417	+0.27(+1.12%)
Oct 16, 2024	23.63	23.80	23.63	23.64	2,640	+0.04(+0.15%)
Oct 15, 2024	23.41	23.60	23.40	23.60	2,033	+0.02(+0.08%)
Oct 14, 2024	23.58	23.58	23.58	23.58	100	-0.06(-0.25%)
Oct 11, 2024	23.64	23.64	23.64	23.64	150	+0.06(+0.25%)
Oct 09, 2024				23.58	0	-0.07(-0.29%)
Oct 08, 2024	23.59	23.65	23.59	23.65	497	+0.28(+1.19%)
Oct 07, 2024	23.38	23.67	23.11	23.37	6,195	-0.39(-1.63%)
Oct 04, 2024	23.17	23.84	23.17	23.76	3,790	+0.11(+0.45%)
Oct 03, 2024	23.92	23.92	23.49	23.65	516	-0.27(-1.14%)
Oct 02, 2024	24.59	24.59	23.10	23.92	5,732	+0.73(+3.14%)
Oct 01, 2024	23.50	23.75	23.19	23.19	5,950	-0.13(-0.57%)
Sep 30, 2024	23.58	23.58	23.32	23.33	2,199	-0.14(-0.61%)
Sep 27, 2024	23.45	23.47	23.45	23.47	804	-0.12(-0.50%)
Sep 26, 2024	23.41	23.59	23.41	23.59	896	+0.01(+0.04%)
Sep 25, 2024	23.61	23.68	23.58	23.58	2,756	+0.08(+0.34%)
Sep 24, 2024	23.45	23.50	23.25	23.50	3,806	+0.00(+0.01%)
Sep 23, 2024	23.50	23.50	23.50	23.50	1,069	-0.04(-0.18%)
Sep 20, 2024	23.19	23.54	23.11	23.54	2,502	-0.05(-0.20%)
Sep 19, 2024	23.50	23.59	23.43	23.59	5,852	+0.53(+2.29%)
Sep 18, 2024	23.01	23.06	23.01	23.06	643	-0.05(-0.22%)
Sep 17, 2024	23.11	23.11	23.11	23.11	239	+0.15(+0.65%)
Sep 16, 2024	22.96	23.31	22.96	22.96	580	+0.01(+0.04%)
Sep 13, 2024	22.90	22.99	22.90	22.95	5,154	-0.16(-0.71%)
Sep 11, 2024				23.11	100	+0.35(+1.56%)
Sep 10, 2024	23.04	23.04	22.76	22.76	1,454	+0.01(+0.06%)
Sep 09, 2024	22.75	22.75	22.75	22.75	575	-0.14(-0.63%)
Sep 06, 2024	23.16	23.16	22.70	22.89	2,705	-0.28(-1.21%)
Sep 05, 2024	22.64	23.28	22.64	23.17	1,508	-0.55(-2.32%)
Sep 04, 2024	22.70	23.72	22.70	23.72	1,705	+0.97(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.