Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	42.24	42.47	41.96	42.11	157,644	+0.21(+0.50%)
Jul 30, 2024	42.27	42.35	41.70	41.90	96,182	-0.16(-0.38%)
Jul 29, 2024	42.05	42.11	41.84	42.06	33,868	+0.22(+0.53%)
Jul 26, 2024	41.65	41.91	41.55	41.84	258,455	+0.51(+1.23%)
Jul 25, 2024	41.29	41.70	40.94	41.33	172,378	-0.65(-1.55%)
Jul 24, 2024	42.58	42.60	41.97	41.98	71,684	-1.40(-3.23%)
Jul 23, 2024	43.40	43.49	43.33	43.38	84,413	-0.41(-0.94%)
Jul 22, 2024	43.68	43.79	43.58	43.79	83,904	+0.08(+0.18%)
Jul 19, 2024	43.83	43.88	43.61	43.71	158,341	-0.22(-0.50%)
Jul 18, 2024	44.20	44.28	43.81	43.93	59,082	-0.28(-0.63%)
Jul 17, 2024	44.36	44.43	44.20	44.21	98,485	-0.89(-1.97%)
Jul 16, 2024	44.82	45.13	44.77	45.10	90,483	+0.59(+1.33%)
Jul 15, 2024	44.72	44.72	44.40	44.51	79,723	-0.06(-0.13%)
Jul 12, 2024	44.56	44.82	44.52	44.57	198,858	-0.08(-0.18%)
Jul 11, 2024	44.88	44.92	44.62	44.65	381,247	-0.91(-2.00%)
Jul 10, 2024	45.39	45.62	45.35	45.56	124,090	+0.92(+2.06%)
Jul 09, 2024	44.61	44.68	44.57	44.64	98,436	+0.37(+0.84%)
Jul 08, 2024	44.37	44.45	44.26	44.27	61,716	-0.18(-0.40%)
Jul 05, 2024	44.54	44.54	44.35	44.45	71,047	+0.13(+0.29%)
Jul 03, 2024	44.19	44.35	44.14	44.32	135,023	+0.37(+0.84%)
Jul 02, 2024	43.71	43.98	43.67	43.95	402,610	+0.74(+1.70%)
Jul 01, 2024	43.44	43.49	43.19	43.21	20,492	-0.13(-0.31%)
Jun 28, 2024	43.19	43.52	43.19	43.35	162,851	+0.36(+0.83%)
Jun 27, 2024	42.75	43.01	42.72	42.99	24,813	+0.22(+0.51%)
Jun 26, 2024	42.66	42.84	42.61	42.77	395,284	+0.20(+0.47%)
Jun 25, 2024	42.49	42.64	42.41	42.57	20,783	+0.64(+1.52%)
Jun 24, 2024	41.92	42.10	41.92	41.94	30,409	+0.32(+0.76%)
Jun 21, 2024	41.49	41.65	41.43	41.62	20,458	-0.06(-0.15%)
Jun 20, 2024	41.59	41.71	41.55	41.69	41,854	+0.14(+0.35%)
Jun 18, 2024	41.39	41.54	41.36	41.54	50,499	+0.08(+0.19%)
Jun 17, 2024	41.15	41.49	41.15	41.46	68,209	-0.18(-0.43%)
Jun 14, 2024	41.60	41.65	41.48	41.64	18,375	+0.07(+0.17%)
Jun 13, 2024	41.74	41.74	41.34	41.57	226,888	-0.71(-1.67%)
Jun 12, 2024	42.27	42.38	42.18	42.28	65,763	+0.17(+0.40%)
Jun 11, 2024	42.24	42.25	42.06	42.11	319,704	-0.47(-1.10%)
Jun 10, 2024	42.36	42.65	42.33	42.57	46,932	+0.43(+1.01%)
Jun 07, 2024	42.13	42.34	42.07	42.15	283,846	+0.04(+0.09%)
Jun 06, 2024	42.28	42.28	42.04	42.11	147,359	-0.12(-0.28%)
Jun 05, 2024	42.02	42.26	41.96	42.23	63,068	+0.17(+0.40%)
Jun 04, 2024	42.14	42.15	41.91	42.06	52,916	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.