Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.57	44.74	44.30	44.66	20,613	+0.28(+0.63%)
Feb 28, 2024	44.26	44.46	44.26	44.38	10,267	-0.14(-0.31%)
Feb 27, 2024	44.47	44.52	44.27	44.52	16,925	+0.13(+0.29%)
Feb 26, 2024	44.67	44.71	44.39	44.39	33,742	-0.28(-0.64%)
Feb 23, 2024	44.88	44.88	44.55	44.67	20,169	+0.05(+0.11%)
Feb 22, 2024	44.25	44.69	44.25	44.62	31,356	+1.33(+3.08%)
Feb 21, 2024	43.10	43.29	42.90	43.29	10,363	+0.11(+0.26%)
Feb 20, 2024	43.21	43.31	42.98	43.18	27,591	-0.44(-1.01%)
Feb 16, 2024	43.66	44.03	43.62	43.62	75,359	-0.29(-0.67%)
Feb 15, 2024	43.66	43.92	43.59	43.91	86,896	+0.29(+0.67%)
Feb 14, 2024	43.33	43.62	43.07	43.62	28,297	+0.65(+1.51%)
Feb 13, 2024	42.91	43.20	42.60	42.97	77,842	-0.85(-1.94%)
Feb 12, 2024	43.89	44.15	43.77	43.82	32,468	-0.08(-0.18%)
Feb 09, 2024	43.69	43.94	43.69	43.90	6,518	+0.34(+0.78%)
Feb 08, 2024	43.58	43.58	43.43	43.56	29,052	+0.08(+0.18%)
Feb 07, 2024	43.24	43.55	43.24	43.48	21,961	+0.53(+1.23%)
Feb 06, 2024	42.95	43.00	42.78	42.95	64,043	+0.06(+0.14%)
Feb 05, 2024	42.92	43.00	42.62	42.89	12,566	-0.18(-0.43%)
Feb 02, 2024	42.51	43.21	42.49	43.08	39,334	+0.75(+1.77%)
Feb 01, 2024	41.81	42.33	41.77	42.33	34,813	+0.62(+1.50%)
Jan 31, 2024	42.37	42.37	41.71	41.71	31,898	-0.92(-2.15%)
Jan 30, 2024	42.66	42.69	42.56	42.62	20,975	-0.03(-0.06%)
Jan 29, 2024	42.13	42.65	42.13	42.65	30,660	+0.44(+1.03%)
Jan 26, 2024	42.24	42.38	42.12	42.21	44,938	-0.01(-0.03%)
Jan 25, 2024	42.21	42.29	42.05	42.22	12,334	+0.23(+0.55%)
Jan 24, 2024	42.23	42.37	41.99	41.99	22,692	+0.05(+0.12%)
Jan 23, 2024	41.79	41.94	41.70	41.94	20,538	+0.16(+0.39%)
Jan 22, 2024	41.93	41.93	41.74	41.78	15,221	+0.17(+0.40%)
Jan 19, 2024	41.03	41.64	41.03	41.61	24,135	+0.68(+1.66%)
Jan 18, 2024	40.72	40.93	40.46	40.93	12,519	+0.47(+1.16%)
Jan 17, 2024	40.39	40.48	40.15	40.46	15,698	-0.28(-0.69%)
Jan 16, 2024	40.74	40.91	40.52	40.74	18,865	-0.24(-0.59%)
Jan 12, 2024	41.08	41.08	40.83	40.98	29,533	+0.05(+0.12%)
Jan 11, 2024	40.86	40.98	40.49	40.93	16,176	-0.02(-0.06%)
Jan 10, 2024	40.83	41.03	40.83	40.96	16,688	+0.19(+0.47%)
Jan 09, 2024	40.64	40.81	40.64	40.77	27,362	-0.03(-0.08%)
Jan 08, 2024	40.44	40.80	40.44	40.80	19,386	+0.49(+1.21%)
Jan 05, 2024	40.18	40.49	40.18	40.31	19,239	+0.05(+0.11%)
Jan 04, 2024	40.34	40.52	40.26	40.26	16,103	-0.13(-0.31%)
Jan 03, 2024	40.58	40.64	40.39	40.39	82,136	-0.41(-1.00%)
Jan 02, 2024	40.84	40.92	40.67	40.80	21,545	-0.36(-0.88%)
Dec 29, 2023	41.38	41.41	41.05	41.16	10,747	-0.20(-0.47%)
Dec 28, 2023	41.33	41.45	41.33	41.35	14,221	+0.05(+0.11%)
Dec 27, 2023	41.39	41.43	41.23	41.31	11,456	+0.03(+0.08%)
Dec 26, 2023	41.22	41.33	41.15	41.28	16,077	+0.29(+0.70%)
Dec 22, 2023	41.18	41.31	40.88	40.99	14,440	+0.05(+0.13%)
Dec 21, 2023	40.82	40.94	40.54	40.94	17,135	+0.56(+1.37%)
Dec 20, 2023	41.21	41.35	40.38	40.38	15,755	-0.82(-1.99%)
Dec 19, 2023	41.03	41.32	41.03	41.20	20,331	+0.28(+0.69%)
Dec 18, 2023	40.84	40.97	40.84	40.92	11,913	+0.31(+0.76%)
Dec 15, 2023	40.44	40.66	40.44	40.61	29,020	+0.05(+0.13%)
Dec 14, 2023	40.77	40.77	40.28	40.56	14,067	+0.14(+0.33%)
Dec 13, 2023	39.86	40.50	39.74	40.42	10,825	+0.70(+1.77%)
Dec 12, 2023	39.48	39.72	39.48	39.72	37,492	+0.25(+0.62%)
Dec 11, 2023	39.29	39.47	39.27	39.47	14,519	+0.14(+0.37%)
Dec 08, 2023	39.25	39.37	39.05	39.33	10,149	+0.26(+0.66%)
Dec 07, 2023	38.89	39.10	38.89	39.07	13,585	+0.41(+1.05%)
Dec 06, 2023	39.02	39.09	38.63	38.66	50,991	-0.23(-0.59%)
Dec 05, 2023	38.59	39.02	38.59	38.89	24,008	+0.00(+0.00%)
Dec 04, 2023	38.73	38.92	38.72	38.89	15,310	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.