Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	38.42	38.42	38.33	38.34	99,234	-0.01(-0.01%)
Aug 19, 2024	38.33	38.37	38.21	38.35	191,221	+0.15(+0.39%)
Aug 16, 2024	38.21	38.21	38.16	38.20	187,003	+0.02(+0.05%)
Aug 15, 2024	38.19	38.20	38.16	38.18	62,965	+0.02(+0.07%)
Aug 14, 2024	38.22	38.22	38.12	38.16	14,013	-0.00(-0.01%)
Aug 13, 2024	38.14	38.19	38.12	38.16	17,087	+0.02(+0.07%)
Aug 12, 2024	38.17	38.17	38.11	38.14	11,902	+0.01(+0.04%)
Aug 09, 2024	38.13	38.13	38.04	38.12	7,500	+0.10(+0.27%)
Aug 08, 2024	37.96	38.06	37.96	38.02	19,677	+0.15(+0.39%)
Aug 07, 2024	38.04	38.04	37.84	37.87	14,639	-0.04(-0.10%)
Aug 06, 2024	37.90	38.02	37.90	37.91	10,671	+0.28(+0.75%)
Aug 05, 2024	37.16	37.75	37.16	37.63	30,031	-0.37(-0.97%)
Aug 02, 2024	38.13	38.13	37.90	38.00	13,507	-0.05(-0.14%)
Aug 01, 2024	38.09	38.09	38.05	38.06	10,528	-0.01(-0.04%)
Jul 31, 2024	38.09	38.09	38.05	38.07	6,754	+0.04(+0.10%)
Jul 30, 2024	38.07	38.07	38.03	38.03	2,091	-0.01(-0.02%)
Jul 29, 2024	38.04	38.07	38.02	38.04	3,891	+0.02(+0.06%)
Jul 26, 2024	38.00	38.05	38.00	38.02	4,192	+0.03(+0.07%)
Jul 25, 2024	38.06	38.06	37.96	37.99	4,192	+0.03(+0.07%)
Jul 24, 2024	37.94	38.02	37.94	37.96	11,812	-0.06(-0.17%)
Jul 23, 2024	38.00	38.03	38.00	38.03	7,363	+0.02(+0.05%)
Jul 22, 2024	37.99	38.02	37.99	38.01	5,764	+0.03(+0.07%)
Jul 19, 2024	37.98	37.98	37.95	37.98	6,339	+0.00(+0.01%)
Jul 18, 2024	37.97	38.01	37.95	37.98	8,573	-0.02(-0.05%)
Jul 17, 2024	37.98	38.00	37.96	38.00	30,238	+0.02(+0.05%)
Jul 16, 2024	37.97	38.01	37.97	37.98	5,455	+0.01(+0.03%)
Jul 15, 2024	37.99	37.99	37.96	37.97	23,324	-0.01(-0.03%)
Jul 12, 2024	37.98	37.99	37.97	37.98	14,663	+0.01(+0.03%)
Jul 11, 2024	37.95	37.97	37.94	37.97	3,220	+0.00(+0.00%)
Jul 10, 2024	37.95	37.98	37.95	37.97	5,379	+0.03(+0.08%)
Jul 09, 2024	37.99	37.99	37.93	37.94	11,421	+0.00(+0.00%)
Jul 08, 2024	37.94	37.94	37.91	37.94	20,252	+0.02(+0.05%)
Jul 05, 2024	37.93	37.93	37.89	37.92	20,160	+0.02(+0.05%)
Jul 03, 2024	37.89	37.90	37.89	37.90	7,033	+0.02(+0.05%)
Jul 02, 2024	37.86	37.90	37.86	37.88	125,213	-0.00(-0.01%)
Jul 01, 2024	37.86	37.88	37.84	37.88	28,691	+0.03(+0.08%)
Jun 28, 2024	37.85	37.88	37.84	37.85	33,480	+0.01(+0.04%)
Jun 27, 2024	37.83	37.84	37.82	37.84	8,626	+0.06(+0.15%)
Jun 26, 2024	37.81	37.83	37.78	37.78	243,015	-0.04(-0.09%)
Jun 25, 2024	37.81	37.82	37.79	37.82	163,099	+0.01(+0.01%)
Jun 24, 2024	37.80	37.82	37.78	37.81	9,879	+0.02(+0.06%)
Jun 21, 2024	37.79	37.79	37.77	37.79	7,154	+0.02(+0.05%)
Jun 20, 2024	37.79	37.79	37.76	37.77	16,097	-0.01(-0.01%)
Jun 18, 2024	37.77	37.79	37.76	37.77	13,884	+0.01(+0.03%)
Jun 17, 2024	37.73	37.78	37.72	37.77	17,394	+0.02(+0.05%)
Jun 14, 2024	37.77	37.77	37.72	37.74	4,603	+0.00(+0.01%)
Jun 13, 2024	37.74	37.75	37.71	37.74	22,936	+0.02(+0.05%)
Jun 12, 2024	37.72	37.74	37.69	37.72	55,461	+0.05(+0.12%)
Jun 11, 2024	37.66	37.69	37.63	37.67	23,276	+0.02(+0.04%)
Jun 10, 2024	37.64	37.67	37.64	37.66	2,962	+0.01(+0.04%)
Jun 07, 2024	37.67	37.67	37.59	37.65	35,275	+0.02(+0.04%)
Jun 06, 2024	37.67	37.67	37.62	37.63	2,286	-0.00(-0.01%)
Jun 05, 2024	37.57	37.66	37.57	37.63	12,230	+0.07(+0.17%)
Jun 04, 2024	37.63	37.63	37.52	37.57	23,063	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.