Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	1.000	1.008	0.9100	0.9320	311,347	-0.06(-5.86%)
Nov 12, 2024	0.9900	1.010	0.9550	0.9900	124,731	-0.01(-1.00%)
Nov 11, 2024	1.010	1.010	0.9400	1.000	283,382	-0.02(-1.96%)
Nov 08, 2024	1.080	1.080	1.020	1.020	260,565	-0.07(-6.42%)
Nov 07, 2024	1.080	1.100	1.050	1.090	146,766	+0.02(+1.87%)
Nov 06, 2024	1.040	1.070	1.020	1.070	289,707	-0.01(-0.93%)
Nov 05, 2024	1.090	1.100	1.060	1.080	347,424	+0.00(+0.00%)
Nov 04, 2024	1.110	1.110	1.060	1.080	324,971	-0.03(-2.70%)
Nov 01, 2024	1.150	1.150	1.100	1.110	197,744	-0.02(-1.77%)
Oct 31, 2024	1.170	1.170	1.090	1.130	393,472	-0.06(-5.04%)
Oct 30, 2024	1.250	1.250	1.175	1.190	191,966	-0.04(-3.25%)
Oct 29, 2024	1.250	1.280	1.180	1.230	307,767	+0.02(+1.65%)
Oct 28, 2024	1.240	1.240	1.180	1.210	294,557	+0.00(+0.00%)
Oct 25, 2024	1.200	1.257	1.200	1.210	234,989	+0.01(+0.83%)
Oct 24, 2024	1.260	1.260	1.190	1.200	229,151	-0.04(-3.23%)
Oct 23, 2024	1.280	1.280	1.190	1.240	665,646	-0.02(-1.59%)
Oct 22, 2024	1.160	1.280	1.120	1.260	668,176	+0.16(+14.55%)
Oct 21, 2024	1.190	1.190	1.100	1.100	1,097,241	+0.00(+0.00%)
Oct 18, 2024	1.100	1.150	1.080	1.100	648,149	+0.05(+4.76%)
Oct 17, 2024	1.030	1.070	1.010	1.050	257,318	+0.04(+3.96%)
Oct 16, 2024	0.9900	1.040	0.9900	1.010	153,731	+0.00(+0.23%)
Oct 15, 2024	1.010	1.010	0.9500	1.008	140,276	-0.02(-1.69%)
Oct 14, 2024	0.9975	1.030	0.9975	1.025	51,768	+0.03(+2.77%)
Oct 11, 2024	0.9600	0.9975	0.9521	0.9974	56,195	+0.01(+0.76%)
Oct 10, 2024	0.9329	0.9899	0.9260	0.9899	151,025	+0.05(+5.31%)
Oct 09, 2024	0.9500	0.9571	0.9354	0.9400	62,226	-0.02(-2.08%)
Oct 08, 2024	1.000	1.040	0.9500	0.9600	136,794	-0.01(-1.03%)
Oct 07, 2024	1.000	1.020	0.9600	0.9700	71,567	-0.04(-3.96%)
Oct 04, 2024	0.9800	1.028	0.9794	1.010	103,021	+0.02(+2.48%)
Oct 03, 2024	1.010	1.020	0.9700	0.9856	86,356	-0.01(-1.44%)
Oct 02, 2024	0.9700	1.001	0.9700	1.000	69,582	+0.02(+1.70%)
Oct 01, 2024	0.9800	0.9999	0.9601	0.9833	63,753	+0.00(+0.35%)
Sep 30, 2024	0.9800	0.9900	0.9500	0.9799	76,175	+0.01(+1.02%)
Sep 27, 2024	1.040	1.040	0.9600	0.9700	174,770	-0.05(-4.89%)
Sep 26, 2024	1.040	1.040	0.9900	1.020	100,619	+0.01(+0.98%)
Sep 25, 2024	1.010	1.040	0.9910	1.010	146,680	+0.02(+1.64%)
Sep 24, 2024	0.9600	1.020	0.9433	0.9937	175,237	+0.03(+3.20%)
Sep 23, 2024	0.9510	0.9979	0.9501	0.9629	142,300	+0.01(+1.19%)
Sep 20, 2024	0.9500	1.020	0.9311	0.9516	202,509	-0.00(-0.22%)
Sep 19, 2024	0.9451	0.9595	0.9200	0.9537	97,622	+0.03(+3.66%)
Sep 18, 2024	0.9600	0.9745	0.9100	0.9200	117,380	-0.02(-2.13%)
Sep 17, 2024	0.9600	0.9600	0.9020	0.9400	230,624	-0.03(-3.09%)
Sep 16, 2024	0.9900	0.9900	0.9300	0.9700	82,155	+0.02(+2.09%)
Sep 13, 2024	0.9600	1.000	0.9450	0.9501	142,504	-0.01(-0.54%)
Sep 12, 2024	0.8938	0.9700	0.8938	0.9553	100,099	+0.06(+6.49%)
Sep 11, 2024	0.8750	0.9000	0.8652	0.8971	85,991	+0.01(+1.38%)
Sep 10, 2024	0.8889	0.8980	0.8685	0.8849	102,691	+0.01(+0.77%)
Sep 09, 2024	0.8502	0.8900	0.8502	0.8781	119,790	-0.02(-2.42%)
Sep 06, 2024	0.9200	0.9400	0.8900	0.8999	86,205	-0.04(-4.53%)
Sep 05, 2024	0.9200	0.9579	0.9042	0.9426	72,756	+0.02(+2.48%)
Sep 04, 2024	0.9002	0.9655	0.9002	0.9198	71,592	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.