Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	21.25	21.25	21.23	21.23	673	-0.04(-0.19%)
Nov 13, 2024	21.27	21.27	21.27	21.27	352	+0.01(+0.05%)
Nov 12, 2024	21.30	21.30	21.27	21.27	228	-0.09(-0.43%)
Nov 11, 2024	21.35	21.38	21.34	21.36	1,422	-0.03(-0.13%)
Nov 08, 2024	21.40	21.40	21.37	21.39	384	+0.02(+0.08%)
Nov 07, 2024	21.34	21.38	21.34	21.37	1,914	+0.10(+0.49%)
Nov 06, 2024	21.25	21.29	21.25	21.26	1,154	-0.12(-0.54%)
Nov 05, 2024	21.32	21.38	21.32	21.38	1,848	+0.03(+0.14%)
Nov 04, 2024	21.39	21.39	21.33	21.35	982	+0.07(+0.33%)
Nov 01, 2024	21.33	21.33	21.27	21.28	1,375	-0.08(-0.37%)
Oct 31, 2024	21.29	21.36	21.29	21.36	2,327	-0.01(-0.05%)
Oct 30, 2024	21.37	21.40	21.36	21.37	2,731	-0.02(-0.09%)
Oct 29, 2024	21.34	21.39	21.32	21.39	3,645	-0.01(-0.05%)
Oct 28, 2024	21.41	21.41	21.35	21.40	6,059	-0.01(-0.04%)
Oct 25, 2024	21.41	21.41	21.41	21.41	258	-0.04(-0.19%)
Oct 24, 2024	21.42	21.47	21.41	21.45	1,334	+0.05(+0.24%)
Oct 23, 2024	21.39	21.40	21.37	21.40	3,822	-0.05(-0.26%)
Oct 22, 2024	21.43	21.45	21.41	21.45	1,439	-0.04(-0.16%)
Oct 21, 2024	21.46	21.49	21.46	21.49	1,908	-0.08(-0.37%)
Oct 18, 2024	21.55	21.57	21.52	21.57	3,711	+0.05(+0.23%)
Oct 17, 2024	21.48	21.52	21.47	21.52	12,408	-0.04(-0.18%)
Oct 16, 2024	21.57	21.57	21.54	21.56	2,671	+0.04(+0.19%)
Oct 15, 2024	21.54	21.54	21.52	21.52	261	+0.00(+0.00%)
Oct 14, 2024	21.51	21.52	21.49	21.52	1,483	+0.01(+0.05%)
Oct 11, 2024	21.51	21.51	21.51	21.51	131	+0.06(+0.29%)
Oct 10, 2024	21.43	21.45	21.42	21.45	643	-0.00(-0.01%)
Oct 09, 2024	21.44	21.45	21.44	21.45	278	+0.00(+0.00%)
Oct 08, 2024	21.45	21.45	21.45	21.45	169	+0.01(+0.05%)
Oct 07, 2024	21.42	21.44	21.41	21.44	1,448	-0.09(-0.42%)
Oct 04, 2024	21.53	21.53	21.53	21.53	143	-0.02(-0.09%)
Oct 03, 2024	21.56	21.56	21.50	21.55	34,258	-0.03(-0.12%)
Oct 02, 2024	21.57	21.57	21.57	21.57	299	-0.01(-0.04%)
Oct 01, 2024	21.59	21.60	21.58	21.58	6,491	-0.01(-0.04%)
Sep 30, 2024	21.62	21.62	21.58	21.59	5,478	-0.00(-0.01%)
Sep 27, 2024	21.60	21.60	21.57	21.59	913	+0.05(+0.24%)
Sep 26, 2024	21.56	21.57	21.54	21.54	5,331	+0.02(+0.09%)
Sep 25, 2024	21.55	21.55	21.51	21.52	836	-0.02(-0.11%)
Sep 24, 2024	21.55	21.55	21.55	21.55	164	+0.00(+0.02%)
Sep 23, 2024	21.54	21.54	21.54	21.54	89	-0.03(-0.13%)
Sep 20, 2024	21.57	21.57	21.57	21.57	101	+0.01(+0.06%)
Sep 19, 2024	21.56	21.56	21.56	21.56	90	+0.06(+0.29%)
Sep 18, 2024	21.50	21.50	21.50	21.50	143	+0.03(+0.13%)
Sep 17, 2024	21.50	21.50	21.46	21.47	1,124	-0.01(-0.06%)
Sep 16, 2024	21.51	21.51	21.46	21.48	5,627	+0.06(+0.26%)
Sep 13, 2024	21.45	21.45	21.43	21.43	1,618	+0.04(+0.17%)
Sep 12, 2024	21.38	21.39	21.36	21.39	1,400	+0.04(+0.21%)
Sep 11, 2024	21.34	21.34	21.34	21.34	491	+0.03(+0.12%)
Sep 10, 2024	21.35	21.35	21.29	21.32	6,213	-0.03(-0.14%)
Sep 09, 2024	21.37	21.37	21.35	21.35	892	+0.07(+0.32%)
Sep 06, 2024	21.28	21.28	21.28	21.28	570	-0.03(-0.14%)
Sep 05, 2024	21.27	21.31	21.27	21.31	4,606	+0.04(+0.19%)
Sep 04, 2024	21.24	21.27	21.24	21.27	649	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.