Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	25.68	25.85	25.34	25.67	3,341	-0.82(-3.10%)
Aug 01, 2024	26.96	26.96	26.49	26.49	1,527	-0.47(-1.74%)
Jul 31, 2024	26.68	26.96	26.67	26.96	20,813	+0.81(+3.10%)
Jul 30, 2024	26.41	26.41	25.96	26.15	9,621	-0.34(-1.28%)
Jul 29, 2024	26.54	26.58	26.41	26.49	10,741	+0.05(+0.17%)
Jul 26, 2024	26.54	26.57	26.44	26.44	2,024	+0.31(+1.18%)
Jul 25, 2024	25.93	26.48	25.93	26.14	1,164	-0.35(-1.33%)
Jul 24, 2024	26.96	27.00	26.49	26.49	8,105	-1.02(-3.72%)
Jul 23, 2024	27.76	27.76	27.51	27.51	1,392	+0.14(+0.50%)
Jul 22, 2024	27.23	27.47	27.23	27.38	5,220	+0.50(+1.87%)
Jul 19, 2024	26.88	26.88	26.88	26.88	835	-0.53(-1.93%)
Jul 18, 2024	27.33	27.40	26.86	27.40	18,186	+0.10(+0.36%)
Jul 17, 2024	28.50	28.50	27.31	27.31	2,305	-1.04(-3.68%)
Jul 16, 2024	28.36	28.38	28.26	28.35	2,584	-0.03(-0.10%)
Jul 15, 2024	28.49	28.49	28.37	28.38	1,335	+0.02(+0.07%)
Jul 12, 2024	28.45	28.50	28.36	28.36	2,747	+0.06(+0.22%)
Jul 11, 2024	28.75	28.77	28.22	28.30	13,680	-0.51(-1.76%)
Jul 10, 2024	28.75	28.80	28.73	28.80	1,128	+0.17(+0.59%)
Jul 09, 2024	29.93	29.93	28.63	28.63	2,509	+0.11(+0.37%)
Jul 08, 2024	28.62	28.64	28.53	28.53	1,854	-0.05(-0.18%)
Jul 05, 2024	28.35	28.61	28.35	28.58	2,465	+0.28(+0.98%)
Jul 03, 2024	28.09	28.30	28.09	28.30	683	+0.17(+0.60%)
Jul 02, 2024	27.85	28.13	27.85	28.13	2,767	+0.13(+0.45%)
Jul 01, 2024	27.98	28.00	27.86	28.00	973	+0.03(+0.12%)
Jun 28, 2024	28.19	28.20	27.97	27.97	13,015	-0.12(-0.42%)
Jun 27, 2024	28.05	28.09	28.05	28.09	691	-0.01(-0.02%)
Jun 26, 2024	27.98	28.09	27.98	28.09	3,223	+0.01(+0.02%)
Jun 25, 2024	28.06	28.09	28.06	28.09	319	+0.40(+1.46%)
Jun 24, 2024	27.96	27.96	27.68	27.68	4,002	-0.34(-1.20%)
Jun 21, 2024	28.50	28.50	27.93	28.02	1,429	-0.12(-0.44%)
Jun 20, 2024	28.39	28.48	28.05	28.14	5,404	-0.28(-0.99%)
Jun 18, 2024	28.13	28.43	28.13	28.43	5,314	+0.27(+0.98%)
Jun 17, 2024	28.08	28.20	28.08	28.15	668	+0.31(+1.11%)
Jun 14, 2024	27.83	27.87	27.79	27.84	2,113	+0.04(+0.13%)
Jun 13, 2024	27.80	27.85	27.64	27.81	4,214	-0.08(-0.27%)
Jun 12, 2024	27.66	28.03	27.66	27.88	7,699	+0.49(+1.78%)
Jun 11, 2024	27.29	27.39	27.29	27.39	1,304	+0.04(+0.16%)
Jun 10, 2024	27.11	27.35	27.11	27.35	429	+0.29(+1.06%)
Jun 07, 2024	27.29	27.29	27.04	27.06	8,611	-0.09(-0.32%)
Jun 06, 2024	27.14	27.15	27.14	27.15	511	+0.02(+0.07%)
Jun 05, 2024	26.77	27.13	26.77	27.13	7,307	+0.68(+2.58%)
Jun 04, 2024	26.38	26.45	26.34	26.45	6,934	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.