Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	26.95	26.95	26.95	26.95	170	+0.22(+0.84%)
Oct 03, 2024	26.72	26.73	26.72	26.73	678	-0.12(-0.43%)
Oct 02, 2024	26.83	26.88	26.83	26.85	995	+0.01(+0.03%)
Oct 01, 2024	26.84	26.84	26.84	26.84	57	-0.26(-0.95%)
Sep 30, 2024	27.00	27.09	26.88	27.09	3,293	+0.06(+0.24%)
Sep 27, 2024	27.09	27.10	27.03	27.03	1,372	+0.03(+0.11%)
Sep 26, 2024	27.10	27.10	26.90	27.00	2,691	+0.19(+0.72%)
Sep 25, 2024	26.90	26.90	26.81	26.81	130	-0.09(-0.34%)
Sep 24, 2024	26.85	26.90	26.85	26.90	295	+0.10(+0.36%)
Sep 23, 2024	26.82	26.82	26.76	26.80	787	+0.03(+0.12%)
Sep 20, 2024	26.80	26.80	26.77	26.77	199	-0.13(-0.50%)
Sep 19, 2024	26.80	26.97	26.80	26.90	2,152	+0.45(+1.72%)
Sep 18, 2024	26.49	26.49	26.45	26.45	3,403	-0.02(-0.08%)
Sep 17, 2024	26.47	26.47	26.47	26.47	189	+0.06(+0.22%)
Sep 16, 2024	26.36	26.42	26.36	26.41	585	+0.06(+0.22%)
Sep 13, 2024	26.37	26.37	26.35	26.35	211	+0.18(+0.70%)
Sep 12, 2024	26.01	26.17	26.01	26.17	1,025	+0.18(+0.71%)
Sep 11, 2024	25.99	25.99	25.99	25.99	94	+0.29(+1.12%)
Sep 10, 2024	25.70	25.70	25.70	25.70	89	+0.13(+0.52%)
Sep 09, 2024	25.57	25.57	25.57	25.57	330	+0.24(+0.94%)
Sep 06, 2024	25.33	25.36	25.33	25.33	371	-0.39(-1.51%)
Sep 05, 2024	25.65	25.72	25.65	25.72	210	-0.07(-0.26%)
Sep 04, 2024	25.73	25.79	25.73	25.79	2,203	-0.06(-0.25%)
Sep 03, 2024	25.85	25.85	25.85	25.85	182	-0.57(-2.17%)
Aug 30, 2024	26.28	26.42	26.28	26.42	526	+0.22(+0.84%)
Aug 29, 2024	26.29	26.29	26.20	26.20	348	-0.02(-0.09%)
Aug 28, 2024	26.37	26.37	26.23	26.23	117	-0.14(-0.55%)
Aug 27, 2024	26.34	26.37	26.33	26.37	581	+0.02(+0.09%)
Aug 26, 2024	26.39	26.39	26.33	26.35	1,120	-0.04(-0.17%)
Aug 23, 2024	26.32	26.39	26.31	26.39	662	+0.42(+1.62%)
Aug 22, 2024	26.03	26.03	25.97	25.97	734	-0.25(-0.96%)
Aug 21, 2024	26.18	26.22	26.18	26.22	331	+0.09(+0.35%)
Aug 20, 2024	26.24	26.24	26.12	26.13	572	-0.08(-0.30%)
Aug 19, 2024	25.96	26.21	25.96	26.21	4,174	+0.25(+0.96%)
Aug 16, 2024	25.89	25.98	25.89	25.96	1,628	+0.08(+0.30%)
Aug 15, 2024	25.72	25.88	25.72	25.88	1,040	+0.43(+1.68%)
Aug 14, 2024	25.36	25.45	25.36	25.45	712	+0.07(+0.26%)
Aug 13, 2024	25.26	25.39	25.26	25.39	280	+0.49(+1.98%)
Aug 12, 2024	24.97	24.97	24.90	24.90	773	-0.09(-0.37%)
Aug 09, 2024	24.95	24.99	24.95	24.99	282	+0.08(+0.33%)
Aug 08, 2024	24.62	24.91	24.62	24.91	1,675	+0.47(+1.93%)
Aug 07, 2024	24.95	24.95	24.43	24.43	1,147	-0.20(-0.82%)
Aug 06, 2024	24.61	24.84	24.61	24.64	540	+0.21(+0.87%)
Aug 05, 2024	24.13	24.63	24.13	24.42	3,151	-0.80(-3.16%)
Aug 02, 2024	25.09	25.22	25.09	25.22	1,252	-0.48(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.