Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	40.89	40.97	40.87	40.97	164,947	+0.18(+0.44%)
Jun 17, 2024	40.74	40.79	40.72	40.78	172,200	-0.05(-0.12%)
Jun 14, 2024	40.82	40.89	40.80	40.83	206,502	+0.01(+0.01%)
Jun 13, 2024	40.77	40.89	40.75	40.83	165,442	+0.18(+0.45%)
Jun 12, 2024	40.81	40.86	40.63	40.65	64,722	+0.05(+0.12%)
Jun 11, 2024	40.53	40.62	40.50	40.60	221,074	+0.10(+0.25%)
Jun 10, 2024	40.48	40.54	40.46	40.50	226,555	-0.05(-0.12%)
Jun 07, 2024	40.58	40.64	40.54	40.55	281,895	-0.34(-0.83%)
Jun 06, 2024	40.86	40.91	40.81	40.88	179,654	-0.03(-0.07%)
Jun 05, 2024	40.85	41.02	40.75	40.91	318,357	+0.10(+0.24%)
Jun 04, 2024	40.76	40.82	40.72	40.81	55,260	+0.13(+0.32%)
Jun 03, 2024	40.56	40.69	40.54	40.69	42,082	+0.18(+0.44%)
May 31, 2024	40.45	40.51	40.42	40.51	69,995	+0.19(+0.47%)
May 30, 2024	40.27	40.33	40.27	40.32	28,727	+0.15(+0.37%)
May 29, 2024	40.17	40.18	40.10	40.17	55,841	-0.11(-0.27%)
May 28, 2024	40.48	40.48	40.26	40.28	60,942	-0.12(-0.30%)
May 24, 2024	40.33	40.41	40.32	40.40	80,481	+0.06(+0.15%)
May 23, 2024	40.50	40.50	40.32	40.34	62,160	-0.15(-0.37%)
May 22, 2024	40.48	40.54	40.47	40.49	48,842	-0.04(-0.11%)
May 21, 2024	40.55	40.55	40.51	40.53	35,527	+0.10(+0.25%)
May 20, 2024	40.41	40.46	40.41	40.43	58,277	-0.02(-0.05%)
May 17, 2024	40.48	40.49	40.44	40.45	29,192	-0.05(-0.12%)
May 16, 2024	40.55	40.56	40.49	40.50	48,388	-0.04(-0.11%)
May 15, 2024	40.52	40.58	40.44	40.54	70,697	+0.21(+0.53%)
May 14, 2024	40.30	40.33	40.26	40.33	47,332	+0.07(+0.17%)
May 13, 2024	40.30	40.30	40.23	40.26	54,779	+0.03(+0.09%)
May 10, 2024	40.24	40.29	40.20	40.23	36,272	-0.07(-0.18%)
May 09, 2024	40.16	40.31	40.16	40.30	102,218	+0.12(+0.29%)
May 08, 2024	40.17	40.20	40.14	40.18	86,989	-0.03(-0.07%)
May 07, 2024	40.28	40.32	40.17	40.21	75,844	-0.01(-0.02%)
May 06, 2024	40.22	40.24	40.19	40.22	82,562	+0.02(+0.05%)
May 03, 2024	40.21	40.21	40.12	40.20	28,352	+0.23(+0.56%)
May 02, 2024	39.83	40.02	39.83	39.98	29,893	+0.15(+0.37%)
May 01, 2024	39.79	39.95	39.71	39.83	74,072	+0.04(+0.10%)
Apr 30, 2024	39.85	39.87	39.75	39.79	60,394	-0.17(-0.42%)
Apr 29, 2024	39.95	40.00	39.90	39.96	52,303	+0.09(+0.22%)
Apr 26, 2024	39.87	39.89	39.84	39.87	61,089	+0.12(+0.31%)
Apr 25, 2024	39.67	39.80	39.67	39.75	34,086	-0.08(-0.21%)
Apr 24, 2024	39.84	39.87	39.80	39.83	29,985	-0.07(-0.17%)
Apr 23, 2024	39.83	39.97	39.83	39.90	33,048	+0.04(+0.10%)
Apr 22, 2024	39.77	39.86	39.77	39.86	48,000	+0.00(+0.01%)
Apr 19, 2024	39.88	39.90	39.83	39.85	532,193	+0.05(+0.14%)
Apr 18, 2024	39.75	41.61	39.73	39.80	328,139	-0.05(-0.12%)
Apr 17, 2024	39.81	39.88	39.74	39.85	42,701	+0.12(+0.31%)
Apr 16, 2024	39.70	39.79	39.67	39.73	61,725	-0.13(-0.32%)
Apr 15, 2024	39.80	39.86	39.72	39.85	69,049	-0.15(-0.38%)
Apr 12, 2024	40.02	40.08	40.00	40.00	80,751	+0.17(+0.42%)
Apr 11, 2024	39.94	39.96	39.82	39.84	61,024	-0.04(-0.10%)
Apr 10, 2024	40.08	40.08	39.87	39.88	53,114	-0.73(-1.79%)
Apr 09, 2024	40.23	40.60	40.23	40.60	41,089	+0.40(+1.00%)
Apr 08, 2024	40.15	40.21	40.13	40.20	30,188	-0.02(-0.05%)
Apr 05, 2024	40.26	40.30	40.22	40.22	41,144	-0.18(-0.44%)
Apr 04, 2024	40.29	40.40	40.21	40.40	41,421	+0.16(+0.40%)
Apr 03, 2024	40.11	40.24	40.11	40.24	55,122	+0.00(+0.00%)
Apr 02, 2024	40.14	40.24	40.10	40.24	52,389	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.