Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	38.79	38.79	38.79	38.79	68	+0.15(+0.40%)
Nov 04, 2024	38.58	38.64	38.58	38.64	352	+0.07(+0.18%)
Nov 01, 2024	38.57	38.57	38.57	38.57	100	-0.22(-0.57%)
Oct 31, 2024	38.79	38.79	38.79	38.79	10	-0.10(-0.26%)
Oct 30, 2024	38.96	38.97	38.89	38.89	994	-0.01(-0.02%)
Oct 29, 2024	38.94	38.99	38.90	38.90	1,273	+0.03(+0.08%)
Oct 28, 2024	38.86	38.86	38.86	38.86	22	+0.02(+0.04%)
Oct 25, 2024	38.85	38.85	38.85	38.85	100	-0.05(-0.12%)
Oct 24, 2024	38.97	38.97	38.89	38.89	199	+0.16(+0.41%)
Oct 23, 2024	38.83	38.83	38.73	38.73	230	-0.13(-0.33%)
Oct 22, 2024	38.91	38.91	38.74	38.86	574	-0.00(-0.00%)
Oct 21, 2024	38.87	38.87	38.87	38.87	151	-0.16(-0.41%)
Oct 18, 2024	38.92	39.03	38.92	39.03	124	+0.08(+0.20%)
Oct 17, 2024	38.95	38.95	38.95	38.95	0	-0.11(-0.29%)
Oct 16, 2024	38.97	39.07	38.96	39.06	1,106	+0.15(+0.39%)
Oct 15, 2024	38.95	39.01	38.90	38.91	1,073	-0.26(-0.67%)
Oct 14, 2024	39.10	39.17	39.10	39.17	452	+0.08(+0.20%)
Oct 11, 2024	38.92	39.09	38.92	39.09	110	+0.13(+0.34%)
Oct 10, 2024	38.96	38.96	38.96	38.96	58	-0.01(-0.03%)
Oct 09, 2024	38.97	38.97	38.97	38.97	182	-0.05(-0.14%)
Oct 08, 2024	39.02	39.02	39.02	39.02	6	+0.07(+0.18%)
Oct 07, 2024	38.95	38.95	38.95	38.95	51	-0.15(-0.37%)
Oct 04, 2024	39.04	39.10	39.04	39.10	2,044	-0.02(-0.05%)
Oct 03, 2024	39.21	39.21	39.12	39.12	362	-0.07(-0.19%)
Oct 02, 2024	39.20	39.20	39.20	39.20	234	+0.05(+0.12%)
Oct 01, 2024	39.15	39.15	39.15	39.15	4	-0.02(-0.06%)
Sep 30, 2024	39.17	39.20	39.17	39.17	1,016	-0.01(-0.03%)
Sep 27, 2024	39.11	39.18	39.11	39.18	291	+0.15(+0.38%)
Sep 26, 2024	39.04	39.04	39.04	39.04	133	-0.16(-0.42%)
Sep 25, 2024	39.14	39.20	39.14	39.20	231	-0.06(-0.14%)
Sep 24, 2024	39.26	39.26	39.26	39.26	47	+0.07(+0.17%)
Sep 23, 2024	39.18	39.19	39.18	39.19	269	-0.04(-0.11%)
Sep 20, 2024	39.20	39.23	39.20	39.23	2,158	+0.04(+0.10%)
Sep 19, 2024	39.34	39.34	39.19	39.19	243	+0.06(+0.15%)
Sep 18, 2024	39.13	39.13	39.13	39.13	62	+0.01(+0.02%)
Sep 17, 2024	39.12	39.12	39.12	39.12	28	+0.01(+0.02%)
Sep 16, 2024	39.11	39.12	39.11	39.12	670	+0.03(+0.08%)
Sep 13, 2024	39.10	39.15	39.09	39.09	306	+0.20(+0.51%)
Sep 12, 2024	38.93	38.93	38.89	38.89	708,245	-0.06(-0.16%)
Sep 11, 2024	38.91	38.95	38.91	38.95	255	+0.11(+0.28%)
Sep 10, 2024	38.88	38.88	38.84	38.84	280	-0.13(-0.35%)
Sep 09, 2024	38.98	38.98	38.98	38.98	17	-0.00(-0.00%)
Sep 06, 2024	38.98	38.98	38.98	38.98	162	-0.09(-0.23%)
Sep 05, 2024	39.06	39.06	39.06	39.06	60	-0.01(-0.02%)
Sep 04, 2024	39.07	39.07	39.07	39.07	43	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.